Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 14.64 and 16.31
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.71 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.11 (5.66%) | 14.17 | 14.17 - 15.84 | 3.0803 times | Fri 24 April 2026 | 14.30 (2.36%) | 14.09 | 13.67 - 14.50 | 0.5704 times | Thu 23 April 2026 | 13.97 (0.36%) | 13.88 | 13.52 - 14.08 | 0.4308 times | Wed 22 April 2026 | 13.92 (1.75%) | 13.70 | 13.40 - 14.16 | 0.711 times | Tue 21 April 2026 | 13.68 (-2.98%) | 14.12 | 13.63 - 14.59 | 0.4269 times | Mon 20 April 2026 | 14.10 (-2.42%) | 14.62 | 13.81 - 14.62 | 0.8122 times | Fri 17 April 2026 | 14.45 (7.2%) | 13.70 | 13.10 - 14.50 | 1.1904 times | Thu 16 April 2026 | 13.48 (-3.78%) | 14.05 | 13.28 - 14.91 | 0.833 times | Wed 15 April 2026 | 14.01 (-5.21%) | 14.61 | 13.97 - 14.92 | 0.9576 times | Tue 14 April 2026 | 14.78 (1.93%) | 14.53 | 14.42 - 15.00 | 0.9875 times | Mon 13 April 2026 | 14.50 (0.49%) | 14.38 | 14.23 - 14.59 | 0.343 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.64 and 16.31
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.11 (5.66%) | 14.17 | 14.17 - 15.84 | 0.9584 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.9182 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.3414 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.4122 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.8154 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.7799 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.7122 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.9344 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.4473 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 0.6806 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.2873 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.18 and 16.03
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.11 (-5.5%) | 15.99 | 13.10 - 16.95 | 2.5153 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 2.1479 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.8924 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.702 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.058 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.3706 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.5512 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.5635 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0793 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1197 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2076 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.74 and 20.75
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.11 (23.95%) | 12.27 | 10.37 - 18.38 | 0.139 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0702 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2821 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.8841 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5262 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8495 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6774 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4485 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2741 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8488 times | Fri 30 December 2016 | 1.95 (0%) | 2.41 | 1.21 - 2.94 | 0.0636 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46
Tomorrow's movement Prediction of Tenax Therapeutics TENX looks bullish. It has broken an important Moving average of 14.31 with high volumes
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.16 |
| 150 day DMA | 11.26 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.09 | 13.98 |
| 12 day EMA | 14.33 | 14.19 | 14.17 |
| 20 day EMA | 14.31 | 14.23 | 14.22 |
| 35 day EMA | 13.99 | 13.92 | 13.9 |
| 50 day EMA | 13.64 | 13.58 | 13.55 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.99 | 14.02 |
| 12 day SMA | 14.23 | 14.22 | 14.28 |
| 20 day SMA | 14.56 | 14.55 | 14.59 |
| 35 day SMA | 14.28 | 14.19 | 14.12 |
| 50 day SMA | 13.63 | 13.59 | 13.56 |
| 100 day SMA | 13.16 | 13.1 | 13.06 |
| 150 day SMA | 11.26 | 11.2 | 11.15 |
| 200 day SMA | 9.95 | 9.91 | 9.86 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
