Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 16.59 and 20.17
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 20.77 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.38 (22.13%) | 15.11 | 14.80 - 18.38 | 2.9945 times | Tue 13 January 2026 | 15.05 (2.38%) | 14.85 | 14.30 - 15.58 | 0.6877 times | Mon 12 January 2026 | 14.70 (10.53%) | 13.42 | 13.42 - 14.84 | 0.7187 times | Fri 09 January 2026 | 13.30 (1.37%) | 13.14 | 12.78 - 13.80 | 0.784 times | Thu 08 January 2026 | 13.12 (2.1%) | 12.93 | 12.40 - 13.53 | 0.7388 times | Wed 07 January 2026 | 12.85 (-3.17%) | 13.40 | 12.40 - 14.02 | 0.8661 times | Tue 06 January 2026 | 13.27 (7.71%) | 12.50 | 12.19 - 13.41 | 1.1531 times | Mon 05 January 2026 | 12.32 (11.49%) | 13.29 | 11.76 - 13.85 | 1.6584 times | Fri 02 January 2026 | 11.05 (-9.35%) | 12.27 | 10.94 - 12.66 | 0.2233 times | Wed 31 December 2025 | 12.19 (1.58%) | 11.96 | 11.84 - 12.34 | 0.1753 times | Tue 30 December 2025 | 12.00 (-1.48%) | 12.21 | 11.70 - 12.32 | 0.3193 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 15.9 and 20.86
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.38 (38.2%) | 13.42 | 13.42 - 18.38 | 1.7649 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 2.0856 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3356 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.7167 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.735 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 1.0053 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.8622 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.6011 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 0.6407 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.2528 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.1045 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.66 and 22.1
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.38 (50.78%) | 12.27 | 10.94 - 18.38 | 2.2933 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.6572 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.9308 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.3843 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.4154 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1992 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.3007 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.5213 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1298 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.168 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.5371 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 14.66 and 22.1
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.38 (50.78%) | 12.27 | 10.94 - 18.38 | 0.0177 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0711 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2855 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.9319 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.545 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.86 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.698 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4541 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2775 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8593 times | Fri 30 December 2016 | 1.95 (-40.55%) | 3.18 | 1.21 - 3.37 | 0.0693 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Tomorrow's movement Prediction of Tenax Therapeutics TENX looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.95 |
| 35 day DMA | 11.52 |
| 50 day DMA | 10.23 |
| 100 day DMA | 8.51 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 14.03 | 13.52 |
| 12 day EMA | 13.95 | 13.15 | 12.81 |
| 20 day EMA | 13.03 | 12.47 | 12.2 |
| 35 day EMA | 11.7 | 11.31 | 11.09 |
| 50 day EMA | 10.47 | 10.15 | 9.95 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 13.8 | 13.45 |
| 12 day SMA | 13.37 | 12.89 | 12.68 |
| 20 day SMA | 12.95 | 12.56 | 12.32 |
| 35 day SMA | 11.52 | 11.23 | 11.02 |
| 50 day SMA | 10.23 | 10.01 | 9.86 |
| 100 day SMA | 8.51 | 8.38 | 8.29 |
| 150 day SMA | 7.65 | 7.56 | 7.5 |
| 200 day SMA | 7.17 | 7.11 | 7.07 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
