TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 10.31 and 10.78
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.16 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (-1.68%) | 10.63 | 10.53 - 11.00 | 0.4857 times | Tue 09 June 2026 | 10.73 (1.8%) | 10.55 | 10.25 - 10.99 | 1.8415 times | Mon 08 June 2026 | 10.54 (-1.77%) | 10.89 | 10.54 - 11.15 | 0.7489 times | Fri 05 June 2026 | 10.73 (-3.25%) | 11.07 | 10.57 - 11.07 | 0.7137 times | Thu 04 June 2026 | 11.09 (2.97%) | 10.75 | 10.75 - 11.57 | 1.1253 times | Wed 03 June 2026 | 10.77 (-1.82%) | 10.90 | 10.76 - 11.34 | 0.7059 times | Tue 02 June 2026 | 10.97 (-8.35%) | 12.00 | 10.88 - 12.00 | 0.9208 times | Mon 01 June 2026 | 11.97 (0.84%) | 11.80 | 11.50 - 12.10 | 2.1657 times | Fri 29 May 2026 | 11.87 (1.54%) | 11.67 | 11.42 - 11.95 | 0.4976 times | Thu 28 May 2026 | 11.69 (-1.6%) | 11.88 | 11.56 - 11.96 | 0.7949 times | Wed 27 May 2026 | 11.88 (-0.83%) | 11.98 | 11.81 - 12.44 | 0.6338 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.95 and 10.85
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (-1.68%) | 10.89 | 10.25 - 11.15 | 0.8048 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.4733 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.6216 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.725 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.1023 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 1.2725 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.4755 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.6314 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 0.9224 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 0.9712 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.5607 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.48 and 11.33
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (-11.12%) | 11.80 | 10.25 - 12.10 | 1.1262 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.9141 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.0382 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.4593 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.5828 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.1564 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.7188 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2518 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.3696 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.3829 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0522 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.34 and 14.47
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (-13.45%) | 12.27 | 10.25 - 18.38 | 0.2324 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0695 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2806 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.8341 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5044 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8438 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6703 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4467 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.273 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8453 times | Fri 30 December 2016 | 1.95 (0%) | 2.10 | 1.21 - 2.94 | 0.059 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.18 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.84 | 10.89 |
| 12 day EMA | 11.13 | 11.23 | 11.32 |
| 20 day EMA | 11.48 | 11.58 | 11.67 |
| 35 day EMA | 12.16 | 12.25 | 12.34 |
| 50 day EMA | 12.8 | 12.89 | 12.98 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.77 | 10.82 |
| 12 day SMA | 11.23 | 11.36 | 11.5 |
| 20 day SMA | 11.51 | 11.59 | 11.65 |
| 35 day SMA | 12.17 | 12.26 | 12.36 |
| 50 day SMA | 12.92 | 12.99 | 13.07 |
| 100 day SMA | 13.16 | 13.23 | 13.28 |
| 150 day SMA | 12.18 | 12.16 | 12.14 |
| 200 day SMA | 10.83 | 10.8 | 10.78 |


