Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 15.89 and 17.04
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.24 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.42 (2.31%) | 16.08 | 15.35 - 16.50 | 0.5819 times | Fri 16 January 2026 | 16.05 (0.94%) | 15.91 | 15.28 - 16.65 | 0.4057 times | Thu 15 January 2026 | 15.90 (-13.49%) | 18.27 | 15.15 - 18.29 | 1.5616 times | Wed 14 January 2026 | 18.38 (22.13%) | 15.11 | 14.80 - 18.38 | 2.8089 times | Tue 13 January 2026 | 15.05 (2.38%) | 14.85 | 14.30 - 15.58 | 0.6451 times | Mon 12 January 2026 | 14.70 (10.53%) | 13.42 | 13.42 - 14.84 | 0.6742 times | Fri 09 January 2026 | 13.30 (1.37%) | 13.14 | 12.78 - 13.80 | 0.7354 times | Thu 08 January 2026 | 13.12 (2.1%) | 12.93 | 12.40 - 13.53 | 0.693 times | Wed 07 January 2026 | 12.85 (-3.17%) | 13.40 | 12.40 - 14.02 | 0.8125 times | Tue 06 January 2026 | 13.27 (7.71%) | 12.50 | 12.19 - 13.41 | 1.0817 times | Mon 05 January 2026 | 12.32 (11.49%) | 13.29 | 11.76 - 13.85 | 1.5557 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 15.89 and 17.04
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.42 (2.31%) | 16.08 | 15.35 - 16.50 | 0.2296 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.4047 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.9245 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3097 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.6613 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.601 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.9277 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.7956 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.5547 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 0.5912 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.2333 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.68 and 21.12
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.42 (34.7%) | 12.27 | 10.94 - 18.38 | 2.753 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.4987 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.8753 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.3017 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.3309 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1873 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2827 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.4902 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.122 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.158 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.505 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 13.68 and 21.12
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.42 (34.7%) | 12.27 | 10.94 - 18.38 | 0.0226 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.071 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2854 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.93 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5442 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8595 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6972 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4538 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2774 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8589 times | Fri 30 December 2016 | 1.95 (-40.55%) | 3.18 | 1.21 - 3.37 | 0.0693 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.58 |
| 35 day DMA | 12.11 |
| 50 day DMA | 10.77 |
| 100 day DMA | 8.81 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.76 | 15.62 |
| 12 day EMA | 14.82 | 14.53 | 14.25 |
| 20 day EMA | 13.82 | 13.55 | 13.29 |
| 35 day EMA | 12.36 | 12.12 | 11.89 |
| 50 day EMA | 11.04 | 10.82 | 10.61 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.02 | 15.47 |
| 12 day SMA | 14.37 | 14.02 | 13.68 |
| 20 day SMA | 13.58 | 13.4 | 13.18 |
| 35 day SMA | 12.11 | 11.91 | 11.72 |
| 50 day SMA | 10.77 | 10.59 | 10.41 |
| 100 day SMA | 8.81 | 8.71 | 8.61 |
| 150 day SMA | 7.85 | 7.78 | 7.71 |
| 200 day SMA | 7.32 | 7.27 | 7.22 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
