Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.18 and 12.99
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.64 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (-2.09%) | 12.88 | 12.51 - 13.32 | 0.9284 times | Thu 12 February 2026 | 12.92 (-0.62%) | 13.04 | 12.60 - 13.21 | 0.5973 times | Wed 11 February 2026 | 13.00 (2.12%) | 12.80 | 12.53 - 13.40 | 0.9771 times | Tue 10 February 2026 | 12.73 (-2.08%) | 14.24 | 12.73 - 14.50 | 0.8736 times | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 1.0284 times | Fri 06 February 2026 | 12.73 (2.99%) | 12.39 | 12.20 - 13.12 | 0.8317 times | Thu 05 February 2026 | 12.36 (-5.86%) | 12.90 | 12.35 - 13.27 | 1.542 times | Wed 04 February 2026 | 13.13 (1.39%) | 12.95 | 12.40 - 13.34 | 0.9836 times | Tue 03 February 2026 | 12.95 (-0.15%) | 12.95 | 12.85 - 13.37 | 0.9174 times | Mon 02 February 2026 | 12.97 (3.68%) | 12.95 | 12.24 - 13.18 | 1.3203 times | Fri 30 January 2026 | 12.51 (-6.43%) | 13.45 | 12.36 - 13.80 | 1.8472 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.59 and 13.58
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.5607 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7122 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.0862 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9385 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.0587 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.6476 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.2651 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.5662 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.3706 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.7942 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.6811 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.28 and 13.58
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (1.12%) | 12.95 | 12.20 - 14.50 | 0.7356 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.3523 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.0839 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.73 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.0856 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.11 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1562 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2358 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.4088 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1018 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1318 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.8 and 19.24
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (3.77%) | 12.27 | 10.94 - 18.38 | 0.0402 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0709 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2849 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.923 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5415 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.858 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6942 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.453 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2769 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8573 times | Fri 30 December 2016 | 1.95 (-40.55%) | 3.18 | 1.21 - 3.37 | 0.0692 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.61 |
| 50 day DMA | 12.77 |
| 100 day DMA | 10.14 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.91 | 12.9 |
| 12 day EMA | 13.07 | 13.15 | 13.19 |
| 20 day EMA | 13.23 | 13.29 | 13.33 |
| 35 day EMA | 12.89 | 12.9 | 12.9 |
| 50 day EMA | 12.49 | 12.48 | 12.46 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.88 | 12.76 |
| 12 day SMA | 12.86 | 12.97 | 13.13 |
| 20 day SMA | 13.74 | 13.9 | 14.18 |
| 35 day SMA | 13.61 | 13.59 | 13.58 |
| 50 day SMA | 12.77 | 12.7 | 12.62 |
| 100 day SMA | 10.14 | 10.07 | 10.01 |
| 150 day SMA | 8.77 | 8.73 | 8.68 |
| 200 day SMA | 8.04 | 8 | 7.97 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
