Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 15.41 and 17.06
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.35 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.18 (11.36%) | 14.86 | 14.63 - 16.28 | 1.1766 times | Fri 24 July 2026 | 14.53 (-0.75%) | 14.60 | 14.22 - 14.84 | 1.0229 times | Thu 23 July 2026 | 14.64 (-0.81%) | 14.57 | 14.35 - 15.06 | 1.2352 times | Wed 22 July 2026 | 14.76 (-6.11%) | 15.55 | 14.00 - 16.26 | 1.1993 times | Tue 21 July 2026 | 15.72 (0.26%) | 15.66 | 15.43 - 16.25 | 1.1257 times | Mon 20 July 2026 | 15.68 (-1.07%) | 15.81 | 15.08 - 16.02 | 0.7256 times | Fri 17 July 2026 | 15.85 (5.11%) | 14.78 | 14.55 - 16.18 | 0.7127 times | Thu 16 July 2026 | 15.08 (-1.69%) | 15.25 | 14.59 - 15.44 | 0.8163 times | Wed 15 July 2026 | 15.34 (-1.41%) | 15.57 | 15.03 - 16.05 | 0.8639 times | Tue 14 July 2026 | 15.56 (-2.63%) | 16.07 | 15.25 - 16.13 | 1.1219 times | Mon 13 July 2026 | 15.98 (-8.89%) | 17.12 | 15.89 - 17.22 | 1.1455 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 15.41 and 17.06
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.18 (11.36%) | 14.86 | 14.63 - 16.28 | 0.2701 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 1.2188 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 1.0699 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 1.1576 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.1813 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.6721 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.1187 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.0388 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 0.895 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.3776 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.4404 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.7 and 20.88
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.18 (11.2%) | 14.40 | 13.22 - 19.40 | 2.2677 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 2.53 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.1727 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.2488 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.8941 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.3571 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.7085 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.4404 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1543 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2265 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.2346 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 13.22 and 22.37
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.18 (32.73%) | 12.27 | 10.25 - 19.40 | 0.4129 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0682 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2754 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.7633 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.4766 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8282 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6394 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4384 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2679 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8296 times | Fri 30 December 2016 | 1.95 (0%) | 2.71 | 1.21 - 2.78 | 0.0545 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.67 |
| 35 day DMA | 14 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 14.94 | 15.15 |
| 12 day EMA | 15.38 | 15.24 | 15.37 |
| 20 day EMA | 15.12 | 15.01 | 15.06 |
| 35 day EMA | 14.4 | 14.3 | 14.29 |
| 50 day EMA | 13.38 | 13.27 | 13.22 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.07 | 15.33 |
| 12 day SMA | 15.57 | 15.75 | 16.02 |
| 20 day SMA | 15.67 | 15.53 | 15.45 |
| 35 day SMA | 14 | 13.85 | 13.75 |
| 50 day SMA | 13.31 | 13.23 | 13.18 |
| 100 day SMA | 13.51 | 13.47 | 13.44 |
| 150 day SMA | 13.41 | 13.37 | 13.35 |
| 200 day SMA | 12.07 | 12.03 | 11.99 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
