TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 1.95 and 2.03
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.05 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.98 (3.13%) | 1.96 | 1.92 - 2.00 | 0.8101 times | Thu 01 October 2026 | 1.92 (1.59%) | 1.89 | 1.87 - 1.96 | 0.8214 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.92 | 1.6827 times | Tue 29 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.89 | 0.9049 times | Mon 28 September 2026 | 1.85 (1.09%) | 1.81 | 1.80 - 1.88 | 0.8803 times | Fri 25 September 2026 | 1.83 (-3.17%) | 1.87 | 1.81 - 1.93 | 0.719 times | Thu 24 September 2026 | 1.89 (-0.53%) | 1.90 | 1.80 - 1.93 | 1.5188 times | Wed 23 September 2026 | 1.90 (-2.06%) | 1.91 | 1.86 - 1.94 | 0.9375 times | Tue 22 September 2026 | 1.94 (3.19%) | 1.88 | 1.88 - 1.95 | 0.8722 times | Mon 21 September 2026 | 1.88 (-1.05%) | 1.88 | 1.86 - 1.92 | 0.8531 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.92 | 1.85 - 1.97 | 2.8214 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.89 and 2.09
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.98 (8.2%) | 1.81 | 1.80 - 2.00 | 0.4082 times | Fri 25 September 2026 | 1.83 (-3.68%) | 1.88 | 1.80 - 1.95 | 0.3923 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.86 | 1.81 - 1.97 | 0.5085 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.7605 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.3294 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 0.9991 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.0847 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.017 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.2718 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2286 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.192 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.93 and 2.06
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.98 (4.76%) | 1.89 | 1.87 - 2.00 | 0.1016 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.79 | 1.77 - 2.22 | 2.1142 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.3836 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.702 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.6218 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.2882 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3069 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.2197 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0878 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1741 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1082 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.4 and 10.69
| Yearly Target 1 | -10.53 |
| Yearly Target 2 | -4.27 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.98 (-83.76%) | 12.27 | 1.31 - 19.40 | 1.603 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0597 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2412 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.2961 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.2933 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7254 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.4359 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.384 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2347 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.7266 times | Fri 30 December 2016 | 1.95 (0%) | 2.53 | 1.21 - 2.65 | 0.0434 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 4.62 |
| 100 day DMA | 8.9 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.87 |
| 12 day EMA | 1.91 | 1.9 | 1.9 |
| 20 day EMA | 2.21 | 2.23 | 2.26 |
| 35 day EMA | 3.76 | 3.87 | 3.98 |
| 50 day EMA | 5.23 | 5.36 | 5.5 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.87 | 1.86 |
| 12 day SMA | 1.89 | 1.88 | 1.87 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.9 | 1.9 | 1.89 |
| 50 day SMA | 4.62 | 4.88 | 5.13 |
| 100 day SMA | 8.9 | 9 | 9.1 |
| 150 day SMA | 10.5 | 10.57 | 10.64 |
| 200 day SMA | 11.17 | 11.21 | 11.25 |


