Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 9.3 and 9.92
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.7466666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.37 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (-0.3%) | 9.84 | 9.40 - 10.02 | 0.6831 times | Tue 09 December 2025 | 9.85 (-4.37%) | 10.31 | 9.65 - 10.49 | 1.1255 times | Mon 08 December 2025 | 10.30 (6.74%) | 9.83 | 9.74 - 10.55 | 1.8719 times | Fri 05 December 2025 | 9.65 (3.21%) | 9.45 | 9.44 - 9.91 | 0.9739 times | Thu 04 December 2025 | 9.35 (1.74%) | 9.18 | 8.90 - 9.47 | 1.0451 times | Wed 03 December 2025 | 9.19 (2%) | 8.96 | 8.76 - 9.20 | 1.1658 times | Tue 02 December 2025 | 9.01 (-0.66%) | 9.01 | 8.80 - 9.22 | 0.9038 times | Mon 01 December 2025 | 9.07 (-3.82%) | 9.29 | 8.82 - 9.32 | 0.6464 times | Fri 28 November 2025 | 9.43 (-0.42%) | 9.46 | 9.28 - 9.65 | 0.3367 times | Wed 26 November 2025 | 9.47 (0.74%) | 9.51 | 9.09 - 9.70 | 1.2479 times | Tue 25 November 2025 | 9.40 (3.87%) | 9.09 | 9.09 - 9.60 | 0.8457 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.04 and 10.19
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (1.76%) | 9.83 | 9.40 - 10.55 | 1.4821 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.9067 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 1.3293 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.4169 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.559 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.2311 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0683 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.931 times | Fri 24 October 2025 | 7.39 (10.63%) | 6.65 | 6.10 - 7.72 | 1.1897 times | Fri 17 October 2025 | 6.68 (-10.46%) | 7.36 | 6.65 - 7.73 | 0.8859 times | Fri 10 October 2025 | 7.46 (-0.53%) | 7.45 | 7.27 - 8.24 | 1.4604 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.29 and 11.08
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (4.14%) | 9.29 | 8.76 - 10.55 | 1.3768 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.4368 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 2.1368 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 2.1847 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.3075 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.4641 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.8046 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.2003 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2593 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.829 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.9042 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 7.23 and 13.15
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 8.3333333333333 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (58.64%) | 6.29 | 4.63 - 10.55 | 0.0572 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2845 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.917 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5391 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8567 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6916 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4523 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2765 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.856 times | Fri 30 December 2016 | 1.95 (-40.55%) | 3.18 | 1.21 - 3.37 | 0.0691 times | Thu 31 December 2015 | 3.28 (0%) | 3.40 | 2.97 - 3.47 | 0.0134 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.47 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.72 | 9.66 |
| 12 day EMA | 9.32 | 9.23 | 9.12 |
| 20 day EMA | 8.89 | 8.79 | 8.68 |
| 35 day EMA | 8.41 | 8.33 | 8.24 |
| 50 day EMA | 7.96 | 7.88 | 7.8 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.67 | 9.5 |
| 12 day SMA | 9.47 | 9.33 | 9.15 |
| 20 day SMA | 8.63 | 8.49 | 8.35 |
| 35 day SMA | 8.02 | 7.95 | 7.86 |
| 50 day SMA | 7.82 | 7.78 | 7.73 |
| 100 day SMA | 7 | 6.96 | 6.92 |
| 150 day SMA | 6.62 | 6.59 | 6.56 |
| 200 day SMA | 6.44 | 6.42 | 6.41 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
