ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 1.95 and 2.03

Intraday Target 11.89
Intraday Target 21.93
Intraday Target 31.9666666666667
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 1.98 (3.13%) 1.96 1.92 - 2.00 0.8101 times
Thu 01 October 2026 1.92 (1.59%) 1.89 1.87 - 1.96 0.8214 times
Wed 30 September 2026 1.89 (2.72%) 1.84 1.80 - 1.92 1.6827 times
Tue 29 September 2026 1.84 (-0.54%) 1.83 1.81 - 1.89 0.9049 times
Mon 28 September 2026 1.85 (1.09%) 1.81 1.80 - 1.88 0.8803 times
Fri 25 September 2026 1.83 (-3.17%) 1.87 1.81 - 1.93 0.719 times
Thu 24 September 2026 1.89 (-0.53%) 1.90 1.80 - 1.93 1.5188 times
Wed 23 September 2026 1.90 (-2.06%) 1.91 1.86 - 1.94 0.9375 times
Tue 22 September 2026 1.94 (3.19%) 1.88 1.88 - 1.95 0.8722 times
Mon 21 September 2026 1.88 (-1.05%) 1.88 1.86 - 1.92 0.8531 times
Fri 18 September 2026 1.90 (2.15%) 1.92 1.85 - 1.97 2.8214 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.89 and 2.09

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 31.9266666666667
Weekly Target 42.05
Weekly Target 52.13

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 1.98 (8.2%) 1.81 1.80 - 2.00 0.4082 times
Fri 25 September 2026 1.83 (-3.68%) 1.88 1.80 - 1.95 0.3923 times
Fri 18 September 2026 1.90 (2.15%) 1.86 1.81 - 1.97 0.5085 times
Fri 11 September 2026 1.86 (-4.12%) 1.95 1.86 - 2.22 0.7605 times
Fri 04 September 2026 1.94 (-8.92%) 2.11 1.73 - 2.11 1.3294 times
Fri 28 August 2026 2.13 (21.71%) 1.70 1.69 - 2.43 0.9991 times
Fri 21 August 2026 1.75 (-2.78%) 1.78 1.59 - 1.96 1.0847 times
Fri 14 August 2026 1.80 (-86.62%) 1.79 1.31 - 1.92 4.017 times
Fri 07 August 2026 13.45 (-1.75%) 13.76 12.97 - 14.64 0.2718 times
Fri 31 July 2026 13.69 (-5.78%) 14.86 13.65 - 16.50 0.2286 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 0.192 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.93 and 2.06

Monthly Target 11.82
Monthly Target 21.9
Monthly Target 31.95
Monthly Target 42.03
Monthly Target 52.08

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 1.98 (4.76%) 1.89 1.87 - 2.00 0.1016 times
Wed 30 September 2026 1.89 (2.72%) 1.79 1.77 - 2.22 2.1142 times
Mon 31 August 2026 1.84 (-86.56%) 13.76 1.31 - 14.64 5.3836 times
Fri 31 July 2026 13.69 (-5.91%) 14.40 13.22 - 19.40 0.702 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 0.6218 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 0.2882 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 0.3069 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.2197 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.0878 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.1741 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.1082 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.4 and 10.69

Yearly Target 1-10.53
Yearly Target 2-4.27
Yearly Target 37.5633333333333
Yearly Target 413.82
Yearly Target 525.65

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 1.98 (-83.76%) 12.27 1.31 - 19.40 1.603 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0597 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2412 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.2961 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.2933 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.7254 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.4359 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.384 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.2347 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.7266 times
Fri 30 December 2016 1.95 (0%) 2.53 1.21 - 2.65 0.0434 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenax Therapeutics TENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89

Munafa value: 95 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.9
50 day DMA 4.62
100 day DMA 8.9
150 day DMA 10.5
200 day DMA 11.17

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.87
12 day EMA1.911.91.9
20 day EMA2.212.232.26
35 day EMA3.763.873.98
50 day EMA5.235.365.5

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.871.86
12 day SMA1.891.881.87
20 day SMA1.91.891.89
35 day SMA1.91.91.89
50 day SMA4.624.885.13
100 day SMA8.999.1
150 day SMA10.510.5710.64
200 day SMA11.1711.2111.25

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top