ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 10.31 and 10.78

Intraday Target 110.22
Intraday Target 210.39
Intraday Target 310.693333333333
Intraday Target 410.86
Intraday Target 511.16

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 10.55 (-1.68%) 10.63 10.53 - 11.00 0.4857 times
Tue 09 June 2026 10.73 (1.8%) 10.55 10.25 - 10.99 1.8415 times
Mon 08 June 2026 10.54 (-1.77%) 10.89 10.54 - 11.15 0.7489 times
Fri 05 June 2026 10.73 (-3.25%) 11.07 10.57 - 11.07 0.7137 times
Thu 04 June 2026 11.09 (2.97%) 10.75 10.75 - 11.57 1.1253 times
Wed 03 June 2026 10.77 (-1.82%) 10.90 10.76 - 11.34 0.7059 times
Tue 02 June 2026 10.97 (-8.35%) 12.00 10.88 - 12.00 0.9208 times
Mon 01 June 2026 11.97 (0.84%) 11.80 11.50 - 12.10 2.1657 times
Fri 29 May 2026 11.87 (1.54%) 11.67 11.42 - 11.95 0.4976 times
Thu 28 May 2026 11.69 (-1.6%) 11.88 11.56 - 11.96 0.7949 times
Wed 27 May 2026 11.88 (-0.83%) 11.98 11.81 - 12.44 0.6338 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.95 and 10.85

Weekly Target 19.75
Weekly Target 210.15
Weekly Target 310.65
Weekly Target 411.05
Weekly Target 511.55

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 10.55 (-1.68%) 10.89 10.25 - 11.15 0.8048 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 1.4733 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.6216 times
Fri 22 May 2026 12.13 (1.51%) 12.00 10.95 - 12.75 0.725 times
Fri 15 May 2026 11.95 (2.49%) 11.70 11.40 - 12.37 1.1023 times
Fri 08 May 2026 11.66 (-8.76%) 12.88 11.41 - 13.40 1.2725 times
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.4755 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.6314 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 0.9224 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 0.9712 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.5607 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.48 and 11.33

Monthly Target 19.12
Monthly Target 29.83
Monthly Target 310.966666666667
Monthly Target 411.68
Monthly Target 512.82

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 10.55 (-11.12%) 11.80 10.25 - 12.10 1.1262 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.9141 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.0382 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.4593 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.5828 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.1564 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.7188 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.2518 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.3696 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.3829 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0522 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.34 and 14.47

Yearly Target 14.93
Yearly Target 27.74
Yearly Target 313.06
Yearly Target 415.87
Yearly Target 521.19

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 10 June 2026 10.55 (-13.45%) 12.27 10.25 - 18.38 0.2324 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0695 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2806 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.8341 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.5044 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.8438 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.6703 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.4467 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.273 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.8453 times
Fri 30 December 2016 1.95 (0%) 2.10 1.21 - 2.94 0.059 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenaxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.23
20 day DMA 11.51
35 day DMA 12.17
50 day DMA 12.92
100 day DMA 13.16
150 day DMA 12.18
200 day DMA 10.83

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.8410.89
12 day EMA11.1311.2311.32
20 day EMA11.4811.5811.67
35 day EMA12.1612.2512.34
50 day EMA12.812.8912.98

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7710.82
12 day SMA11.2311.3611.5
20 day SMA11.5111.5911.65
35 day SMA12.1712.2612.36
50 day SMA12.9212.9913.07
100 day SMA13.1613.2313.28
150 day SMA12.1812.1612.14
200 day SMA10.8310.810.78

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top