Tenax Therapeutics (TENX) Technical (Analysis) Reports Tenax Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tenax Therapeutics (TENX)
Technical Analysis Report for NASDAQ stock TENX Tenax Therapeutics. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TENX Tenax Therapeutics then click here. or read Experts views on Tenax Therapeutics or Forecast & share price targets of Tenax Therapeutics
Tenax Therapeutics Opened at 12.36 and Closed at: 12.13, which is -1.9% of previous session's close. It moved within a range of 11.94 and 12.44
The session was a Bearish session with an average volume of 219500, which is -102% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 11.79 and resistance for tomorrow is 12.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.9, 11.67 resistance for tomorrow's hourly charts is 12.4, 12.67
10 Day SMA for Tenax Therapeutics (TENX) is 11.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tenax Therapeutics (TENX) is 12.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tenax Therapeutics (TENX) is 13.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tenax Therapeutics is 10.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tenax Therapeutics is at 12.3 and 200 DMA is at 10.58, while 50 DMA and 100 DMA are at 13.61 and 13.42 respectively
Tenax Therapeutics (TENX) moving average of 20 SMA is at 12.3 and 20 EMA is at 12.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 12.13 | 12.3 | 12.39 |
| 21 Thu May | 12.36 | 12.44 | 12.42 |
| 20 Wed May | 12.00 | 12.54 | 12.43 |
| 19 Tue May | 11.48 | 12.64 | 12.47 |
| 18 Mon May | 11.62 | 12.76 | 12.57 |
| 15 Fri May | 11.95 | 12.86 | 12.67 |
Tenax Therapeutics (TENX) moving average of 50 SMA is at 13.61 and 50 EMA is at 12.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 12.13 | 13.61 | 12.94 |
| 21 Thu May | 12.36 | 13.66 | 12.97 |
| 20 Wed May | 12.00 | 13.7 | 13 |
| 19 Tue May | 11.48 | 13.75 | 13.04 |
| 18 Mon May | 11.62 | 13.74 | 13.1 |
| 15 Fri May | 11.95 | 13.72 | 13.16 |
Tenax Therapeutics (TENX) moving average of 100 SMA is at 13.42 and 100 EMA is at 12.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 12.13 | 13.42 | 12.58 |
| 21 Thu May | 12.36 | 13.42 | 12.59 |
| 20 Wed May | 12.00 | 13.41 | 12.59 |
| 19 Tue May | 11.48 | 13.42 | 12.6 |
| 18 Mon May | 11.62 | 13.43 | 12.62 |
| 15 Fri May | 11.95 | 13.43 | 12.64 |
Tenax Therapeutics (TENX) moving average of 200 SMA is at 10.58 and 200 EMA is at 11.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 12.13 | 10.58 | 11.14 |
| 21 Thu May | 12.36 | 10.55 | 11.13 |
| 20 Wed May | 12.00 | 10.52 | 11.12 |
| 19 Tue May | 11.48 | 10.49 | 11.11 |
| 18 Mon May | 11.62 | 10.46 | 11.11 |
| 15 Fri May | 11.95 | 10.43 | 11.1 |
Trupanion Inc has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Trupanion Inc, about 4.98% more returns!
Tonix Pharmaceuticals has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 17.55% more returns!
Tg Therapeutics has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Tg Therapeutics, about 29.33% more returns!
Tenax Therapeutics has performed better than Sutro Biopharma in short term. Holding Tenax Therapeutics could be a better choice for now!
Scholar Rock has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Scholar Rock, about 19.92% more returns!
Rigel Pharmaceuticals has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 11.85% more returns!
Repligen Corporation has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Repligen Corporation, about 14.9% more returns!
Ultragenyx Pharmaceutical has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 12.27% more returns!
Ovid Therapeutics has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Ovid Therapeutics, about 8.4% more returns!
Orthofix Medical has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Orthofix Medical, about 7.18% more returns!
Merit Medical has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Merit Medical, about 13.07% more returns!
Acadia Pharmaceuticals has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 9.99% more returns!
Amarin Corporation has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Amarin Corporation, about 20.29% more returns!
Anaptysbio Inc has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 7.24% more returns!
Ascendis Pharma has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Ascendis Pharma, about 28.16% more returns!
Biogen Inc has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Biogen Inc, about 22.58% more returns!
Collegium Pharmaceutical has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 20.67% more returns!
Dbv Technologies has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Dbv Technologies, about 4.32% more returns!
Fortress Biotech has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Fortress Biotech, about 32.65% more returns!
Tenax Therapeutics Technical analysis of indicators
Price action analysis of Tenax Therapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Tenax Therapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics TENX stock. Volume based technical analysis of Tenax Therapeutics TENX stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TENX Tenax Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TENX Experts View which covers a lot of information including buying and selling signals
TENX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tenax Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tenax Therapeutics (TENX) Technical (Analysis) Reports Tenax Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


