Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.58 and 2.91
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.8466666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.18 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.77 (-4.81%) | 2.94 | 2.72 - 3.05 | 0.8525 times | Thu 02 July 2026 | 2.91 (-4.28%) | 3.06 | 2.90 - 3.29 | 2.8483 times | Wed 01 July 2026 | 3.04 (-5%) | 3.16 | 2.94 - 3.28 | 0.5894 times | Tue 30 June 2026 | 3.20 (3.56%) | 3.23 | 3.05 - 3.54 | 4.0616 times | Mon 29 June 2026 | 3.09 (1.31%) | 3.05 | 2.98 - 3.12 | 0.2685 times | Fri 26 June 2026 | 3.05 (3.39%) | 2.96 | 2.91 - 3.08 | 0.3889 times | Thu 25 June 2026 | 2.95 (3.15%) | 2.88 | 2.86 - 3.05 | 0.2648 times | Wed 24 June 2026 | 2.86 (0.7%) | 2.84 | 2.71 - 2.95 | 0.2832 times | Tue 23 June 2026 | 2.84 (-0.7%) | 2.81 | 2.81 - 2.99 | 0.1845 times | Mon 22 June 2026 | 2.86 (-6.23%) | 3.04 | 2.82 - 3.15 | 0.2583 times | Thu 18 June 2026 | 3.05 (2.01%) | 3.02 | 2.98 - 3.12 | 0.3954 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.58 and 2.91
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.77 (-4.81%) | 2.94 | 2.72 - 3.05 | 0.2812 times | Thu 02 July 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.54 | 2.5623 times | Fri 26 June 2026 | 3.05 (0%) | 3.04 | 2.71 - 3.15 | 0.4551 times | Thu 18 June 2026 | 3.05 (8.54%) | 2.84 | 2.68 - 3.12 | 0.5354 times | Fri 12 June 2026 | 2.81 (-4.75%) | 2.97 | 2.62 - 2.98 | 0.7347 times | Fri 05 June 2026 | 2.95 (2.08%) | 2.85 | 2.23 - 3.45 | 3.0427 times | Fri 29 May 2026 | 2.89 (27.88%) | 2.31 | 2.21 - 3.10 | 1.137 times | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.521 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.4693 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.2613 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.3063 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.46 and 3.03
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.77 (-13.44%) | 3.16 | 2.72 - 3.29 | 0.4054 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.7749 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6971 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6765 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.1089 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7545 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.9383 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.7519 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.7551 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.1374 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 2.3535 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.91 and 4.4
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.77 (78.71%) | 1.57 | 1.05 - 3.54 | 0.5535 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8337 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4792 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3125 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1732 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3862 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.183 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.062 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0167 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3.01 | 3.06 |
| 12 day EMA | 2.93 | 2.96 | 2.97 |
| 20 day EMA | 2.88 | 2.89 | 2.89 |
| 35 day EMA | 2.72 | 2.72 | 2.71 |
| 50 day EMA | 2.55 | 2.54 | 2.53 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.06 | 3.07 |
| 12 day SMA | 2.97 | 2.97 | 2.96 |
| 20 day SMA | 2.89 | 2.91 | 2.92 |
| 35 day SMA | 2.73 | 2.72 | 2.7 |
| 50 day SMA | 2.55 | 2.54 | 2.53 |
| 100 day SMA | 2.23 | 2.22 | 2.2 |
| 150 day SMA | 1.9 | 1.88 | 1.87 |
| 200 day SMA | 1.75 | 1.75 | 1.74 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
