Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.64 and 1.69
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.73 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (-2.91%) | 1.70 | 1.66 - 1.71 | 0.1943 times | Thu 24 September 2026 | 1.72 (-1.71%) | 1.72 | 1.65 - 1.74 | 0.3961 times | Wed 23 September 2026 | 1.75 (-9.33%) | 1.91 | 1.69 - 1.91 | 0.7121 times | Tue 22 September 2026 | 1.93 (2.12%) | 1.90 | 1.81 - 1.95 | 4.3352 times | Mon 21 September 2026 | 1.89 (-1.56%) | 1.98 | 1.85 - 1.98 | 0.3759 times | Fri 18 September 2026 | 1.92 (1.59%) | 1.89 | 1.86 - 2.00 | 1.2043 times | Thu 17 September 2026 | 1.89 (1.61%) | 1.90 | 1.80 - 1.95 | 0.9991 times | Wed 16 September 2026 | 1.86 (-9.27%) | 2.05 | 1.85 - 2.06 | 1.0869 times | Tue 15 September 2026 | 2.05 (-2.38%) | 2.09 | 2.01 - 2.09 | 0.3266 times | Mon 14 September 2026 | 2.10 (-0.47%) | 2.10 | 2.06 - 2.14 | 0.3695 times | Fri 11 September 2026 | 2.11 (-12.81%) | 2.46 | 2.11 - 2.46 | 0.7818 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.5 and 1.83
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (-13.02%) | 1.98 | 1.65 - 1.98 | 1.6932 times | Fri 18 September 2026 | 1.92 (-9%) | 2.10 | 1.80 - 2.14 | 1.1224 times | Fri 11 September 2026 | 2.11 (-4.52%) | 2.20 | 2.11 - 2.69 | 1.048 times | Fri 04 September 2026 | 2.21 (-7.53%) | 2.39 | 2.18 - 2.39 | 0.3694 times | Fri 28 August 2026 | 2.39 (3.46%) | 2.31 | 2.15 - 2.52 | 0.8869 times | Fri 21 August 2026 | 2.31 (-2.12%) | 2.26 | 2.21 - 2.55 | 0.8024 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.3699 times | Fri 07 August 2026 | 2.11 (-4.09%) | 2.19 | 2.08 - 2.34 | 0.8581 times | Fri 31 July 2026 | 2.20 (-11.65%) | 2.51 | 2.18 - 2.65 | 1.0935 times | Fri 24 July 2026 | 2.49 (-3.86%) | 2.54 | 2.45 - 2.86 | 0.7561 times | Fri 17 July 2026 | 2.59 (-11%) | 3.02 | 2.36 - 3.12 | 1.2229 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.14 and 2.18
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (-26.43%) | 2.25 | 1.65 - 2.69 | 0.8263 times | Mon 31 August 2026 | 2.27 (3.18%) | 2.19 | 1.96 - 2.55 | 0.809 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.387 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.608 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6315 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6128 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0046 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.6836 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.85 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.5871 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.6841 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.36 and 3.85
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (7.74%) | 1.57 | 1.05 - 3.54 | 0.7864 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.7004 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.466 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3039 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1684 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3756 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.1228 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0603 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0163 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.83 | 1.88 |
| 12 day EMA | 1.92 | 1.97 | 2.01 |
| 20 day EMA | 2.01 | 2.05 | 2.08 |
| 35 day EMA | 2.11 | 2.14 | 2.17 |
| 50 day EMA | 2.24 | 2.26 | 2.28 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.84 | 1.88 |
| 12 day SMA | 1.94 | 2.02 | 2.07 |
| 20 day SMA | 2.09 | 2.13 | 2.16 |
| 35 day SMA | 2.17 | 2.18 | 2.19 |
| 50 day SMA | 2.24 | 2.25 | 2.27 |
| 100 day SMA | 2.45 | 2.46 | 2.46 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.06 | 2.05 | 2.05 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
