Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.69 and 1.88
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2.03 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.80 (-5.76%) | 1.92 | 1.76 - 1.95 | 0.7199 times | Thu 09 April 2026 | 1.91 (6.11%) | 1.78 | 1.76 - 1.92 | 0.769 times | Wed 08 April 2026 | 1.80 (-6.74%) | 1.98 | 1.80 - 2.01 | 1.0665 times | Tue 07 April 2026 | 1.93 (-3.98%) | 2.06 | 1.87 - 2.07 | 1.198 times | Mon 06 April 2026 | 2.01 (2.03%) | 1.97 | 1.97 - 2.10 | 0.7093 times | Thu 02 April 2026 | 1.97 (-3.43%) | 1.99 | 1.95 - 2.03 | 0.3983 times | Wed 01 April 2026 | 2.04 (2%) | 1.99 | 1.99 - 2.15 | 1.0564 times | Tue 31 March 2026 | 2.00 (14.29%) | 1.76 | 1.76 - 2.08 | 1.0132 times | Mon 30 March 2026 | 1.75 (-6.91%) | 1.88 | 1.60 - 1.88 | 2.2173 times | Fri 27 March 2026 | 1.88 (-8.74%) | 2.07 | 1.83 - 2.11 | 0.852 times | Thu 26 March 2026 | 2.06 (0%) | 1.99 | 1.99 - 2.14 | 1.0285 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.61 and 1.95
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.7519 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.7894 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 0.9443 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.0643 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 3.1818 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5107 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7682 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.772 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1321 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.0853 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.6243 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.59 and 1.98
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.80 (-10%) | 1.99 | 1.76 - 2.15 | 0.0348 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.2177 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1527 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1842 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.344 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1483 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2266 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4621 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0268 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2028 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6239 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.43 and 3.08
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.80 (16.13%) | 1.57 | 1.05 - 2.70 | 0.2688 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.9904 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4963 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.335 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1847 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3993 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2446 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0637 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0172 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.91 | 1.91 |
| 12 day EMA | 1.92 | 1.94 | 1.95 |
| 20 day EMA | 1.94 | 1.95 | 1.95 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.79 | 1.79 | 1.78 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.92 | 1.95 |
| 12 day SMA | 1.93 | 1.95 | 1.96 |
| 20 day SMA | 2.02 | 2.03 | 2.04 |
| 35 day SMA | 1.95 | 1.94 | 1.93 |
| 50 day SMA | 1.82 | 1.81 | 1.8 |
| 100 day SMA | 1.49 | 1.48 | 1.47 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.31 | 1.3 | 1.29 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
