EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.37 and 2.6
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.64 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.48 (5.08%) | 2.26 | 2.26 - 2.49 | 0.4891 times | Fri 14 August 2026 | 2.36 (17.41%) | 2.03 | 1.96 - 2.37 | 1.0079 times | Thu 13 August 2026 | 2.01 (-7.8%) | 2.18 | 1.98 - 2.25 | 1.0157 times | Wed 12 August 2026 | 2.18 (-2.24%) | 2.25 | 2.14 - 2.29 | 1.1225 times | Tue 11 August 2026 | 2.23 (1.83%) | 2.19 | 2.05 - 2.25 | 2.1252 times | Mon 10 August 2026 | 2.19 (3.79%) | 2.09 | 2.02 - 2.23 | 1.179 times | Fri 07 August 2026 | 2.11 (-0.47%) | 2.14 | 2.08 - 2.17 | 0.7605 times | Thu 06 August 2026 | 2.12 (-3.2%) | 2.18 | 2.10 - 2.23 | 0.8767 times | Wed 05 August 2026 | 2.19 (-3.1%) | 2.29 | 2.17 - 2.32 | 0.603 times | Tue 04 August 2026 | 2.26 (2.73%) | 2.23 | 2.17 - 2.32 | 0.8204 times | Mon 03 August 2026 | 2.20 (0%) | 2.19 | 2.15 - 2.34 | 0.9796 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.37 and 2.6
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.48 (5.08%) | 2.26 | 2.26 - 2.49 | 0.0839 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.1072 times | Fri 07 August 2026 | 2.11 (-4.09%) | 2.19 | 2.08 - 2.34 | 0.6935 times | Fri 31 July 2026 | 2.20 (-11.65%) | 2.51 | 2.18 - 2.65 | 0.8838 times | Fri 24 July 2026 | 2.49 (-3.86%) | 2.54 | 2.45 - 2.86 | 0.6111 times | Fri 17 July 2026 | 2.59 (-11%) | 3.02 | 2.36 - 3.12 | 0.9884 times | Fri 10 July 2026 | 2.91 (0%) | 2.94 | 2.68 - 3.23 | 1.9184 times | Thu 02 July 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.54 | 2.6784 times | Fri 26 June 2026 | 3.05 (0%) | 3.04 | 2.71 - 3.15 | 0.4757 times | Thu 18 June 2026 | 3.05 (8.54%) | 2.84 | 2.68 - 3.12 | 0.5596 times | Fri 12 June 2026 | 2.81 (-4.75%) | 2.97 | 2.62 - 2.98 | 0.768 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.22 and 2.75
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.48 (12.73%) | 2.19 | 1.96 - 2.49 | 0.4916 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.4575 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.6897 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6636 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.644 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0556 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7183 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8932 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.6677 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.7188 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.0828 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.77 and 4.26
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.48 (60%) | 1.57 | 1.05 - 3.54 | 0.6856 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.7581 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4717 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3076 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1705 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3802 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.1489 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.061 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0165 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.21 | 2.13 |
| 12 day EMA | 2.28 | 2.24 | 2.22 |
| 20 day EMA | 2.34 | 2.32 | 2.32 |
| 35 day EMA | 2.45 | 2.45 | 2.46 |
| 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.19 | 2.14 |
| 12 day SMA | 2.21 | 2.2 | 2.19 |
| 20 day SMA | 2.32 | 2.32 | 2.34 |
| 35 day SMA | 2.55 | 2.57 | 2.58 |
| 50 day SMA | 2.64 | 2.66 | 2.67 |
| 100 day SMA | 2.41 | 2.41 | 2.4 |
| 150 day SMA | 2.15 | 2.14 | 2.14 |
| 200 day SMA | 1.91 | 1.9 | 1.9 |


