EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.23 and 2.42
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.47 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.26 (2.26%) | 2.23 | 2.20 - 2.39 | 1.45 times | Thu 21 May 2026 | 2.21 (8.87%) | 2.03 | 1.99 - 2.23 | 0.852 times | Wed 20 May 2026 | 2.03 (14.69%) | 1.78 | 1.78 - 2.09 | 0.8478 times | Tue 19 May 2026 | 1.77 (-3.8%) | 1.89 | 1.76 - 1.91 | 0.6651 times | Mon 18 May 2026 | 1.84 (-15.98%) | 2.26 | 1.79 - 2.26 | 1.4463 times | Fri 15 May 2026 | 2.19 (-15.44%) | 2.60 | 2.13 - 2.64 | 1.3723 times | Thu 14 May 2026 | 2.59 (12.12%) | 2.24 | 2.21 - 2.60 | 1.6821 times | Wed 13 May 2026 | 2.31 (1.76%) | 2.29 | 2.15 - 2.38 | 1.0002 times | Tue 12 May 2026 | 2.27 (0.89%) | 2.23 | 2.13 - 2.30 | 0.305 times | Mon 11 May 2026 | 2.25 (6.64%) | 2.14 | 2.14 - 2.25 | 0.3791 times | Fri 08 May 2026 | 2.11 (-1.4%) | 2.15 | 2.10 - 2.27 | 0.7443 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.95 and 2.58
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.9943 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.8955 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.4986 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.5845 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 1.5893 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 1.239 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.8893 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.9337 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 1.117 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.2589 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 3.7634 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.01 and 2.89
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.26 (10.78%) | 2.02 | 1.76 - 2.64 | 0.0734 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.1337 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.2192 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1492 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1855 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3463 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1493 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2248 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4652 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0534 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2042 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.66 and 3.31
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.0033333333333 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.26 (45.81%) | 1.57 | 1.05 - 2.70 | 0.3436 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.9538 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4911 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3203 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1775 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3958 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2372 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0635 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0171 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.08 | 2.02 |
| 12 day EMA | 2.13 | 2.11 | 2.09 |
| 20 day EMA | 2.12 | 2.1 | 2.09 |
| 35 day EMA | 2.09 | 2.08 | 2.07 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 2.08 |
| 12 day SMA | 2.16 | 2.16 | 2.15 |
| 20 day SMA | 2.13 | 2.13 | 2.12 |
| 35 day SMA | 2.07 | 2.07 | 2.06 |
| 50 day SMA | 2.07 | 2.07 | 2.06 |
| 100 day SMA | 1.79 | 1.79 | 1.78 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.55 | 1.54 | 1.53 |


