EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.29 and 1.5

Daily Target 1	1.23
Daily Target 2	1.34
Daily Target 3	1.4366666666667
Daily Target 4	1.55
Daily Target 5	1.65

Daily price and volume Equillium Inc

Date	Closing	Open	Range	Volume
Wed 01 May 2024	1.46 (-2.01%)	1.47	1.32 - 1.53	2.0118 times
Tue 30 April 2024	1.49 (-8.59%)	1.65	1.35 - 1.74	2.1529 times
Mon 29 April 2024	1.63 (-4.68%)	1.71	1.63 - 1.72	0.5337 times
Fri 26 April 2024	1.71 (-5.52%)	1.85	1.69 - 1.85	0.6656 times
Thu 25 April 2024	1.81 (1.12%)	1.79	1.67 - 1.85	1.0831 times
Wed 24 April 2024	1.79 (4.07%)	1.79	1.69 - 1.83	0.8922 times
Tue 23 April 2024	1.72 (4.24%)	1.63	1.63 - 1.82	0.7312 times
Mon 22 April 2024	1.65 (2.48%)	1.68	1.58 - 1.71	0.4623 times
Fri 19 April 2024	1.61 (-6.94%)	1.72	1.60 - 1.79	0.8573 times
Thu 18 April 2024	1.73 (-3.35%)	1.76	1.71 - 1.84	0.61 times
Wed 17 April 2024	1.79 (-3.24%)	1.83	1.65 - 1.89	0.771 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.18 and 1.6

Weekly Target 1	1.09
Weekly Target 2	1.27
Weekly Target 3	1.5066666666667
Weekly Target 4	1.69
Weekly Target 5	1.93

Weekly price and volumes for Equillium Inc

Date	Closing	Open	Range	Volume
Wed 01 May 2024	1.46 (-14.62%)	1.71	1.32 - 1.74	0.664 times
Fri 26 April 2024	1.71 (6.21%)	1.68	1.58 - 1.85	0.5419 times
Fri 19 April 2024	1.61 (-12.97%)	1.89	1.60 - 1.90	0.4843 times
Fri 12 April 2024	1.85 (-13.55%)	2.11	1.81 - 2.20	0.6319 times
Fri 05 April 2024	2.14 (-7.36%)	2.27	2.01 - 2.43	1.2256 times
Thu 28 March 2024	2.31 (-18.09%)	2.78	1.61 - 2.90	2.0079 times
Fri 22 March 2024	2.82 (11.02%)	2.53	2.47 - 2.99	1.2838 times
Fri 15 March 2024	2.54 (-4.87%)	2.52	2.17 - 2.78	0.9238 times
Fri 08 March 2024	2.67 (6.8%)	2.29	2.11 - 2.91	1.6684 times
Fri 01 March 2024	2.50 (0.4%)	2.64	2.30 - 2.75	0.5685 times
Thu 29 February 2024	2.49 (0%)	2.64	2.45 - 2.75	0.2751 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.29 and 1.5

Monthly Target 1	1.23
Monthly Target 2	1.34
Monthly Target 3	1.4366666666667
Monthly Target 4	1.55
Monthly Target 5	1.65

Monthly price and volumes Equillium Inc

Date	Closing	Open	Range	Volume
Wed 01 May 2024	1.46 (-2.01%)	1.47	1.32 - 1.53	0.055 times
Tue 30 April 2024	1.49 (-35.5%)	2.27	1.35 - 2.43	0.631 times
Thu 28 March 2024	2.31 (-7.23%)	2.55	1.61 - 2.99	1.1945 times
Thu 29 February 2024	2.49 (211.25%)	0.83	0.80 - 3.25	3.5642 times
Wed 31 January 2024	0.80 (11.11%)	0.75	0.72 - 0.94	0.5477 times
Fri 29 December 2023	0.72 (24.14%)	0.58	0.48 - 0.74	0.9505 times
Thu 30 November 2023	0.58 (13.73%)	0.52	0.45 - 0.58	0.6465 times
Tue 31 October 2023	0.51 (-31.08%)	0.73	0.49 - 0.77	0.2573 times
Fri 29 September 2023	0.74 (-8.64%)	0.83	0.72 - 0.87	0.216 times
Thu 31 August 2023	0.81 (9.46%)	0.75	0.72 - 0.89	1.9373 times
Mon 31 July 2023	0.74 (-1.33%)	0.76	0.69 - 0.94	0.5016 times

monthly chart EquilliumInc

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65

Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 9 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period	DMA value
5 day DMA	1.62
12 day DMA	1.69
20 day DMA	1.79
35 day DMA	2.08
50 day DMA	2.21
100 day DMA	1.63
150 day DMA	1.28
200 day DMA	1.16

EMA (exponential moving average) of Equillium Inc EQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.57	1.63	1.7
12 day EMA	1.69	1.73	1.77
20 day EMA	1.8	1.84	1.88
35 day EMA	1.99	2.02	2.05
50 day EMA	2.18	2.21	2.24

SMA (simple moving average) of Equillium Inc EQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.62	1.69	1.73
12 day SMA	1.69	1.71	1.74
20 day SMA	1.79	1.84	1.87
35 day SMA	2.08	2.11	2.14
50 day SMA	2.21	2.23	2.25
100 day SMA	1.63	1.62	1.62
150 day SMA	1.28	1.27	1.27
200 day SMA	1.16	1.15	1.15