Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 0.97 and 1.14
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.28 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 0.7395 times | Wed 14 January 2026 | 1.15 (4.55%) | 1.10 | 1.10 - 1.18 | 0.5312 times | Tue 13 January 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.18 | 0.6988 times | Mon 12 January 2026 | 1.15 (0.88%) | 1.20 | 1.12 - 1.24 | 1.0831 times | Fri 09 January 2026 | 1.14 (0%) | 1.15 | 1.14 - 1.24 | 0.5992 times | Thu 08 January 2026 | 1.14 (-12.98%) | 1.32 | 1.12 - 1.34 | 1.3585 times | Wed 07 January 2026 | 1.31 (0.77%) | 1.35 | 1.28 - 1.39 | 1.049 times | Tue 06 January 2026 | 1.30 (-17.2%) | 1.51 | 1.28 - 1.59 | 1.3655 times | Mon 05 January 2026 | 1.57 (2.61%) | 1.54 | 1.49 - 1.61 | 1.33 times | Fri 02 January 2026 | 1.53 (-1.29%) | 1.57 | 1.43 - 1.58 | 1.2452 times | Wed 31 December 2025 | 1.55 (0%) | 1.55 | 1.50 - 1.61 | 0.7903 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.96 and 1.15
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.06 (-7.02%) | 1.20 | 1.05 - 1.24 | 0.5598 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0457 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.4973 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.2402 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.0039 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1188 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4819 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.502 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6262 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 0.9242 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.5827 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.78 and 1.34
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.06 (-31.61%) | 1.57 | 1.05 - 1.61 | 0.1012 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3374 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1454 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2223 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4532 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8726 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1989 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6119 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0232 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.034 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0266 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.78 and 1.34
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.06 (-31.61%) | 1.57 | 1.05 - 1.61 | 0.0482 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 5.1165 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.5088 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3434 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1893 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.4093 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.3014 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0654 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0176 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.17 | 1.18 |
| 12 day EMA | 1.21 | 1.24 | 1.26 |
| 20 day EMA | 1.23 | 1.25 | 1.26 |
| 35 day EMA | 1.21 | 1.22 | 1.22 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.17 |
| 12 day SMA | 1.3 | 1.33 | 1.36 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.14 | 1.15 | 1.15 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.09 | 1.08 | 1.08 |
| 200 day SMA | 0.92 | 0.92 | 0.91 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
