ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.76 and 3.01

Intraday Target 12.58
Intraday Target 22.69
Intraday Target 32.8266666666667
Intraday Target 42.94
Intraday Target 53.08

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (0%) 2.80 2.71 - 2.96 0.3588 times
Thu 11 June 2026 2.81 (5.24%) 2.73 2.62 - 2.98 0.4513 times
Wed 10 June 2026 2.67 (-1.11%) 2.70 2.66 - 2.90 0.3156 times
Tue 09 June 2026 2.70 (-2.17%) 2.80 2.62 - 2.97 0.3548 times
Mon 08 June 2026 2.76 (-6.44%) 2.97 2.65 - 2.97 0.4645 times
Fri 05 June 2026 2.95 (-6.94%) 3.15 2.76 - 3.21 0.8289 times
Thu 04 June 2026 3.17 (1.93%) 3.11 3.05 - 3.39 1.5029 times
Wed 03 June 2026 3.11 (11.47%) 2.74 2.70 - 3.45 2.808 times
Tue 02 June 2026 2.79 (-9.12%) 2.65 2.23 - 2.99 2.2542 times
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 0.661 times
Fri 29 May 2026 2.89 (1.76%) 2.91 2.76 - 3.10 0.6193 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.54 and 2.9

Weekly Target 12.44
Weekly Target 22.63
Weekly Target 32.8033333333333
Weekly Target 42.99
Weekly Target 53.16

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.8725 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.6135 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.3503 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.6188 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.5573 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.3103 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.3638 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 0.9891 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 0.7711 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.5534 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.5811 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.91 and 3.13

Monthly Target 11.61
Monthly Target 22.21
Monthly Target 32.83
Monthly Target 43.43
Monthly Target 54.05

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (-2.77%) 2.85 2.23 - 3.45 0.9614 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6193 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.601 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9852 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6704 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8337 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.5565 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6709 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0106 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.091 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 36.1974 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.93 and 4.33

Yearly Target 10.04
Yearly Target 21.42
Yearly Target 32.4366666666667
Yearly Target 43.82
Yearly Target 54.84

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (81.29%) 1.57 1.05 - 3.45 0.4627 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.8856 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4844 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3159 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1751 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3904 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.2064 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0627 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0169 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.88
20 day DMA 2.59
35 day DMA 2.41
50 day DMA 2.28
100 day DMA 2.01
150 day DMA 1.72
200 day DMA 1.67

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.78
12 day EMA2.762.752.74
20 day EMA2.662.642.62
35 day EMA2.482.462.44
50 day EMA2.32.282.26

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.85
12 day SMA2.882.872.83
20 day SMA2.592.582.56
35 day SMA2.412.392.38
50 day SMA2.282.272.25
100 day SMA2.011.991.97
150 day SMA1.721.711.7
200 day SMA1.671.671.66

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top