EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.76 and 3.01
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.08 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.81 (0%) | 2.80 | 2.71 - 2.96 | 0.3588 times | Thu 11 June 2026 | 2.81 (5.24%) | 2.73 | 2.62 - 2.98 | 0.4513 times | Wed 10 June 2026 | 2.67 (-1.11%) | 2.70 | 2.66 - 2.90 | 0.3156 times | Tue 09 June 2026 | 2.70 (-2.17%) | 2.80 | 2.62 - 2.97 | 0.3548 times | Mon 08 June 2026 | 2.76 (-6.44%) | 2.97 | 2.65 - 2.97 | 0.4645 times | Fri 05 June 2026 | 2.95 (-6.94%) | 3.15 | 2.76 - 3.21 | 0.8289 times | Thu 04 June 2026 | 3.17 (1.93%) | 3.11 | 3.05 - 3.39 | 1.5029 times | Wed 03 June 2026 | 3.11 (11.47%) | 2.74 | 2.70 - 3.45 | 2.808 times | Tue 02 June 2026 | 2.79 (-9.12%) | 2.65 | 2.23 - 2.99 | 2.2542 times | Mon 01 June 2026 | 3.07 (6.23%) | 2.85 | 2.80 - 3.12 | 0.661 times | Fri 29 May 2026 | 2.89 (1.76%) | 2.91 | 2.76 - 3.10 | 0.6193 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.54 and 2.9
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.81 (-4.75%) | 2.97 | 2.62 - 2.98 | 0.8725 times | Fri 05 June 2026 | 2.95 (2.08%) | 2.85 | 2.23 - 3.45 | 3.6135 times | Fri 29 May 2026 | 2.89 (27.88%) | 2.31 | 2.21 - 3.10 | 1.3503 times | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.6188 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.5573 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.3103 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.3638 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 0.9891 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 0.7711 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.5534 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.5811 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.91 and 3.13
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.81 (-2.77%) | 2.85 | 2.23 - 3.45 | 0.9614 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6193 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.601 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.9852 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.6704 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8337 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.5565 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.6709 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.0106 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 2.091 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 36.1974 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.93 and 4.33
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.81 (81.29%) | 1.57 | 1.05 - 3.45 | 0.4627 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8856 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4844 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3159 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1751 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3904 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2064 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0627 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0169 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.79 | 2.78 |
| 12 day EMA | 2.76 | 2.75 | 2.74 |
| 20 day EMA | 2.66 | 2.64 | 2.62 |
| 35 day EMA | 2.48 | 2.46 | 2.44 |
| 50 day EMA | 2.3 | 2.28 | 2.26 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.78 | 2.85 |
| 12 day SMA | 2.88 | 2.87 | 2.83 |
| 20 day SMA | 2.59 | 2.58 | 2.56 |
| 35 day SMA | 2.41 | 2.39 | 2.38 |
| 50 day SMA | 2.28 | 2.27 | 2.25 |
| 100 day SMA | 2.01 | 1.99 | 1.97 |
| 150 day SMA | 1.72 | 1.71 | 1.7 |
| 200 day SMA | 1.67 | 1.67 | 1.66 |


