ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.18 and 2.23

Intraday Target 12.17
Intraday Target 22.19
Intraday Target 32.22
Intraday Target 42.24
Intraday Target 52.27

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-0.45%) 2.22 2.20 - 2.25 0.7144 times
Thu 03 September 2026 2.22 (-1.33%) 2.26 2.18 - 2.31 0.4823 times
Wed 02 September 2026 2.25 (1.81%) 2.20 2.18 - 2.31 0.3201 times
Tue 01 September 2026 2.21 (-2.64%) 2.25 2.19 - 2.26 0.5098 times
Mon 31 August 2026 2.27 (-5.02%) 2.39 2.21 - 2.39 0.9137 times
Fri 28 August 2026 2.39 (-2.45%) 2.46 2.33 - 2.46 0.7359 times
Thu 27 August 2026 2.45 (3.81%) 2.36 2.36 - 2.52 1.1639 times
Wed 26 August 2026 2.36 (8.26%) 2.18 2.15 - 2.47 2.2097 times
Tue 25 August 2026 2.18 (-0.91%) 2.21 2.15 - 2.24 1.9166 times
Mon 24 August 2026 2.20 (-4.76%) 2.31 2.18 - 2.31 1.0336 times
Fri 21 August 2026 2.31 (1.76%) 2.30 2.24 - 2.46 1.7625 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.09 and 2.3

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.47

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-7.53%) 2.39 2.18 - 2.39 0.2831 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.6798 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.615 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.05 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.6577 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.8381 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.5796 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.9373 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.8193 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.5401 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.4512 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.13 and 2.26

Monthly Target 12.1
Monthly Target 22.16
Monthly Target 32.2333333333333
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-2.64%) 2.25 2.18 - 2.31 0.0554 times
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.877 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.5036 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.7431 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6846 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6643 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.089 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.741 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9215 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.7205 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7416 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.63 and 4.12

Yearly Target 1-0.22
Yearly Target 20.99
Yearly Target 32.2666666666667
Yearly Target 43.48
Yearly Target 54.76

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (42.58%) 1.57 1.05 - 3.54 0.7197 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.7385 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4698 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3064 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1698 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3786 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.14 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0608 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0164 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.31
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.25
200 day DMA 1.98

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.262.272.28
20 day EMA2.292.32.31
35 day EMA2.412.422.43
50 day EMA2.52.512.52

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.31
12 day SMA2.282.292.3
20 day SMA2.272.272.26
35 day SMA2.312.322.33
50 day SMA2.492.52.51
100 day SMA2.462.462.46
150 day SMA2.252.252.24
200 day SMA1.981.981.97

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top