ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong intraday Stock price targets for ArvinasInc are 12.11 and 12.86

Intraday Target 111.5
Intraday Target 211.97
Intraday Target 312.25
Intraday Target 412.72
Intraday Target 513

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.44 (5.25%) 11.80 11.78 - 12.53 1.2014 times
Wed 18 February 2026 11.82 (3.32%) 11.40 11.30 - 11.86 0.7451 times
Tue 17 February 2026 11.44 (-1.8%) 11.56 11.43 - 11.88 0.9968 times
Fri 13 February 2026 11.65 (0%) 12.20 11.56 - 12.50 1.1108 times
Fri 13 February 2026 11.65 (-1.6%) 12.20 11.56 - 12.50 1.1108 times
Thu 12 February 2026 11.84 (-9.55%) 12.83 11.38 - 12.92 1.5233 times
Wed 11 February 2026 13.09 (-2.6%) 13.39 12.75 - 13.44 0.9223 times
Tue 10 February 2026 13.44 (1.13%) 13.50 13.35 - 14.00 0.8661 times
Mon 09 February 2026 13.29 (-1.41%) 13.50 12.90 - 13.51 0.7175 times
Fri 06 February 2026 13.48 (4.01%) 13.14 13.12 - 13.62 0.8058 times
Thu 05 February 2026 12.96 (-3.21%) 13.15 12.88 - 13.84 0.8661 times

 Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 11.87 and 13.1

Weekly Target 110.86
Weekly Target 211.65
Weekly Target 312.09
Weekly Target 412.88
Weekly Target 513.32

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.44 (6.78%) 11.56 11.30 - 12.53 0.7448 times
Fri 13 February 2026 11.65 (0%) 12.20 11.56 - 12.50 0.2811 times
Fri 13 February 2026 11.65 (-13.58%) 13.50 11.38 - 14.00 1.3007 times
Fri 06 February 2026 13.48 (0.75%) 13.20 12.88 - 14.14 1.2043 times
Fri 30 January 2026 13.38 (3.8%) 12.79 12.56 - 13.71 1.392 times
Fri 23 January 2026 12.89 (5.66%) 11.87 11.82 - 13.19 0.8699 times
Fri 16 January 2026 12.20 (1.08%) 12.04 11.76 - 12.79 1.4939 times
Fri 09 January 2026 12.07 (5.23%) 11.52 11.01 - 12.74 1.1777 times
Fri 02 January 2026 11.47 (-5.67%) 12.08 11.37 - 12.08 0.7673 times
Fri 26 December 2025 12.16 (4.11%) 11.70 11.68 - 12.50 0.7682 times
Fri 19 December 2025 11.68 (-7.15%) 12.61 11.20 - 12.75 1.97 times

 weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 10.45 and 13.29

Monthly Target 19.79
Monthly Target 211.11
Monthly Target 312.626666666667
Monthly Target 413.95
Monthly Target 515.47

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.44 (-7.03%) 13.20 11.30 - 14.14 0.2719 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.4038 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.5318 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 1.2363 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 1.5132 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.1316 times
Fri 29 August 2025 7.73 (3.9%) 7.33 6.05 - 8.22 1.0089 times
Thu 31 July 2025 7.44 (1.09%) 7.40 7.30 - 8.31 1.0629 times
Mon 30 June 2025 7.36 (2.22%) 6.74 6.70 - 8.24 1.0708 times
Fri 30 May 2025 7.20 (-25.16%) 6.36 5.90 - 8.00 1.7689 times
Wed 30 April 2025 9.62 (37.04%) 7.03 5.93 - 9.68 1.2498 times

 monthly chart ArvinasInc

Yearly price and charts ArvinasInc

Strong yearly Stock price targets for ArvinasInc ARVN are 11.73 and 14.86

Yearly Target 19.4
Yearly Target 210.92
Yearly Target 312.53
Yearly Target 414.05
Yearly Target 515.66

Yearly price and volumes Arvinas Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.44 (4.89%) 11.86 11.01 - 14.14 0.1791 times
Wed 31 December 2025 11.86 (-38.13%) 19.54 5.90 - 21.00 3.5459 times
Tue 31 December 2024 19.17 (-53.43%) 40.76 17.37 - 53.08 1.2691 times
Fri 29 December 2023 41.16 (20.32%) 33.95 13.57 - 42.84 0.9301 times
Fri 30 December 2022 34.21 (-58.35%) 82.16 31.54 - 82.86 0.7979 times
Fri 31 December 2021 82.14 (-3.29%) 84.95 56.59 - 108.46 0.786 times
Thu 31 December 2020 84.93 (106.69%) 41.20 19.68 - 86.44 1.0726 times
Tue 31 December 2019 41.09 (219.77%) 12.65 12.29 - 44.97 0.3782 times
Mon 31 December 2018 12.85 (0%) 16.88 10.19 - 18.85 0.041 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArvinasInc

Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvinas Inc ARVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvinas Inc ARVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvinas Inc ARVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArvinasInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvinasInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvinasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and ArvinasInc ARVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.

ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.54
20 day DMA 12.87
35 day DMA 12.53
50 day DMA 12.42
100 day DMA 11.43
150 day DMA 10.12
200 day DMA 9.4

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0711.8911.92
12 day EMA12.3612.3512.45
20 day EMA12.512.5112.58
35 day EMA12.5312.5412.58
50 day EMA12.3812.3812.4

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.6811.93
12 day SMA12.5412.6412.81
20 day SMA12.8712.8812.92
35 day SMA12.5312.5112.51
50 day SMA12.4212.4412.46
100 day SMA11.4311.3911.34
150 day SMA10.1210.0910.06
200 day SMA9.49.389.36

Videos related to: ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top