ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARVN
- Forcast & Targets ARVN
- ARVN Experts view
- Tomorrow's Movement ARVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvinasInc
Strong intraday Stock price targets for ArvinasInc are 11.14 and 12.08
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.84 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.65 (-1.6%) | 12.20 | 11.56 - 12.50 | 1.1221 times | Thu 12 February 2026 | 11.84 (-9.55%) | 12.83 | 11.38 - 12.92 | 1.5389 times | Wed 11 February 2026 | 13.09 (-2.6%) | 13.39 | 12.75 - 13.44 | 0.9317 times | Tue 10 February 2026 | 13.44 (1.13%) | 13.50 | 13.35 - 14.00 | 0.8749 times | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.7249 times | Fri 06 February 2026 | 13.48 (4.01%) | 13.14 | 13.12 - 13.62 | 0.814 times | Thu 05 February 2026 | 12.96 (-3.21%) | 13.15 | 12.88 - 13.84 | 0.8749 times | Wed 04 February 2026 | 13.39 (-1.9%) | 13.68 | 13.14 - 13.89 | 1.2001 times | Tue 03 February 2026 | 13.65 (-1.3%) | 13.75 | 13.48 - 14.14 | 0.8624 times | Mon 02 February 2026 | 13.83 (3.36%) | 13.20 | 13.15 - 13.97 | 1.0561 times | Fri 30 January 2026 | 13.38 (0%) | 13.60 | 12.94 - 13.67 | 1.4681 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 10.21 and 12.83
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.018 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 0.9426 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.0895 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.6808 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.1692 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 0.9218 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.6005 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.6013 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 1.5418 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 1.4346 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 1.4705 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.14 and 12.9
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.65 (-12.93%) | 13.20 | 11.38 - 14.14 | 0.1944 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.407 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.536 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.2462 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.5253 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1406 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.0169 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0714 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0793 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.783 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2598 times |
Yearly price and charts ArvinasInc
Strong yearly Stock price targets for ArvinasInc ARVN are 9.77 and 12.9
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.65 (-1.77%) | 11.86 | 11.01 - 14.14 | 0.1586 times | Wed 31 December 2025 | 11.86 (-38.13%) | 19.54 | 5.90 - 21.00 | 3.5541 times | Tue 31 December 2024 | 19.17 (-53.43%) | 40.76 | 17.37 - 53.08 | 1.2721 times | Fri 29 December 2023 | 41.16 (20.32%) | 33.95 | 13.57 - 42.84 | 0.9323 times | Fri 30 December 2022 | 34.21 (-58.35%) | 82.16 | 31.54 - 82.86 | 0.7998 times | Fri 31 December 2021 | 82.14 (-3.29%) | 84.95 | 56.59 - 108.46 | 0.7878 times | Thu 31 December 2020 | 84.93 (106.69%) | 41.20 | 19.68 - 86.44 | 1.0751 times | Tue 31 December 2019 | 41.09 (219.77%) | 12.65 | 12.29 - 44.97 | 0.3791 times | Mon 31 December 2018 | 12.85 (0%) | 16.88 | 10.19 - 18.85 | 0.0411 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvinasInc
Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvinas Inc ARVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvinas Inc ARVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArvinasInc in short term but the sell signal is initial and weak.
ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvinasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvinasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and ArvinasInc ARVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.
ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.8 | 13.28 |
| 12 day EMA | 12.81 | 13.02 | 13.23 |
| 20 day EMA | 12.81 | 12.93 | 13.04 |
| 35 day EMA | 12.71 | 12.77 | 12.83 |
| 50 day EMA | 12.48 | 12.51 | 12.54 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 13.03 | 13.25 |
| 12 day SMA | 13.12 | 13.22 | 13.37 |
| 20 day SMA | 12.98 | 13 | 13.02 |
| 35 day SMA | 12.55 | 12.56 | 12.58 |
| 50 day SMA | 12.5 | 12.5 | 12.5 |
| 100 day SMA | 11.27 | 11.23 | 11.18 |
| 150 day SMA | 10 | 9.98 | 9.95 |
| 200 day SMA | 9.34 | 9.32 | 9.31 |


