ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARVN
- Forcast & Targets ARVN
- ARVN Experts view
- Tomorrow's Movement ARVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvinasInc
Strong intraday Stock price targets for ArvinasInc are 12.11 and 12.86
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.44 (5.25%) | 11.80 | 11.78 - 12.53 | 1.2014 times | Wed 18 February 2026 | 11.82 (3.32%) | 11.40 | 11.30 - 11.86 | 0.7451 times | Tue 17 February 2026 | 11.44 (-1.8%) | 11.56 | 11.43 - 11.88 | 0.9968 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 1.1108 times | Fri 13 February 2026 | 11.65 (-1.6%) | 12.20 | 11.56 - 12.50 | 1.1108 times | Thu 12 February 2026 | 11.84 (-9.55%) | 12.83 | 11.38 - 12.92 | 1.5233 times | Wed 11 February 2026 | 13.09 (-2.6%) | 13.39 | 12.75 - 13.44 | 0.9223 times | Tue 10 February 2026 | 13.44 (1.13%) | 13.50 | 13.35 - 14.00 | 0.8661 times | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.7175 times | Fri 06 February 2026 | 13.48 (4.01%) | 13.14 | 13.12 - 13.62 | 0.8058 times | Thu 05 February 2026 | 12.96 (-3.21%) | 13.15 | 12.88 - 13.84 | 0.8661 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 11.87 and 13.1
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.44 (6.78%) | 11.56 | 11.30 - 12.53 | 0.7448 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2811 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.3007 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.2043 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.392 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.8699 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.4939 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.1777 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.7673 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.7682 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 1.97 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.45 and 13.29
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.44 (-7.03%) | 13.20 | 11.30 - 14.14 | 0.2719 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4038 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.5318 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.2363 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.5132 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1316 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.0089 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0629 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0708 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.7689 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2498 times |
Yearly price and charts ArvinasInc
Strong yearly Stock price targets for ArvinasInc ARVN are 11.73 and 14.86
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.44 (4.89%) | 11.86 | 11.01 - 14.14 | 0.1791 times | Wed 31 December 2025 | 11.86 (-38.13%) | 19.54 | 5.90 - 21.00 | 3.5459 times | Tue 31 December 2024 | 19.17 (-53.43%) | 40.76 | 17.37 - 53.08 | 1.2691 times | Fri 29 December 2023 | 41.16 (20.32%) | 33.95 | 13.57 - 42.84 | 0.9301 times | Fri 30 December 2022 | 34.21 (-58.35%) | 82.16 | 31.54 - 82.86 | 0.7979 times | Fri 31 December 2021 | 82.14 (-3.29%) | 84.95 | 56.59 - 108.46 | 0.786 times | Thu 31 December 2020 | 84.93 (106.69%) | 41.20 | 19.68 - 86.44 | 1.0726 times | Tue 31 December 2019 | 41.09 (219.77%) | 12.65 | 12.29 - 44.97 | 0.3782 times | Mon 31 December 2018 | 12.85 (0%) | 16.88 | 10.19 - 18.85 | 0.041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvinasInc
Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvinas Inc ARVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvinas Inc ARVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvinas Inc ARVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvinasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvinasInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArvinasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and ArvinasInc ARVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.
ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.89 | 11.92 |
| 12 day EMA | 12.36 | 12.35 | 12.45 |
| 20 day EMA | 12.5 | 12.51 | 12.58 |
| 35 day EMA | 12.53 | 12.54 | 12.58 |
| 50 day EMA | 12.38 | 12.38 | 12.4 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.68 | 11.93 |
| 12 day SMA | 12.54 | 12.64 | 12.81 |
| 20 day SMA | 12.87 | 12.88 | 12.92 |
| 35 day SMA | 12.53 | 12.51 | 12.51 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 11.43 | 11.39 | 11.34 |
| 150 day SMA | 10.12 | 10.09 | 10.06 |
| 200 day SMA | 9.4 | 9.38 | 9.36 |


