ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong intraday Stock price targets for ArvinasInc are 11.14 and 12.08

Intraday Target 110.96
Intraday Target 211.31
Intraday Target 311.903333333333
Intraday Target 412.25
Intraday Target 512.84

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.65 (-1.6%) 12.20 11.56 - 12.50 1.1221 times
Thu 12 February 2026 11.84 (-9.55%) 12.83 11.38 - 12.92 1.5389 times
Wed 11 February 2026 13.09 (-2.6%) 13.39 12.75 - 13.44 0.9317 times
Tue 10 February 2026 13.44 (1.13%) 13.50 13.35 - 14.00 0.8749 times
Mon 09 February 2026 13.29 (-1.41%) 13.50 12.90 - 13.51 0.7249 times
Fri 06 February 2026 13.48 (4.01%) 13.14 13.12 - 13.62 0.814 times
Thu 05 February 2026 12.96 (-3.21%) 13.15 12.88 - 13.84 0.8749 times
Wed 04 February 2026 13.39 (-1.9%) 13.68 13.14 - 13.89 1.2001 times
Tue 03 February 2026 13.65 (-1.3%) 13.75 13.48 - 14.14 0.8624 times
Mon 02 February 2026 13.83 (3.36%) 13.20 13.15 - 13.97 1.0561 times
Fri 30 January 2026 13.38 (0%) 13.60 12.94 - 13.67 1.4681 times

 Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 10.21 and 12.83

Weekly Target 19.72
Weekly Target 210.69
Weekly Target 312.343333333333
Weekly Target 413.31
Weekly Target 514.96

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.65 (-13.58%) 13.50 11.38 - 14.00 1.018 times
Fri 06 February 2026 13.48 (0.75%) 13.20 12.88 - 14.14 0.9426 times
Fri 30 January 2026 13.38 (3.8%) 12.79 12.56 - 13.71 1.0895 times
Fri 23 January 2026 12.89 (5.66%) 11.87 11.82 - 13.19 0.6808 times
Fri 16 January 2026 12.20 (1.08%) 12.04 11.76 - 12.79 1.1692 times
Fri 09 January 2026 12.07 (5.23%) 11.52 11.01 - 12.74 0.9218 times
Fri 02 January 2026 11.47 (-5.67%) 12.08 11.37 - 12.08 0.6005 times
Fri 26 December 2025 12.16 (4.11%) 11.70 11.68 - 12.50 0.6013 times
Fri 19 December 2025 11.68 (-7.15%) 12.61 11.20 - 12.75 1.5418 times
Fri 12 December 2025 12.58 (-1.64%) 13.00 12.47 - 13.56 1.4346 times
Fri 05 December 2025 12.79 (1.59%) 12.36 11.64 - 13.09 1.4705 times

 weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 10.14 and 12.9

Monthly Target 19.63
Monthly Target 210.64
Monthly Target 312.39
Monthly Target 413.4
Monthly Target 515.15

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.65 (-12.93%) 13.20 11.38 - 14.14 0.1944 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.407 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.536 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 1.2462 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 1.5253 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.1406 times
Fri 29 August 2025 7.73 (3.9%) 7.33 6.05 - 8.22 1.0169 times
Thu 31 July 2025 7.44 (1.09%) 7.40 7.30 - 8.31 1.0714 times
Mon 30 June 2025 7.36 (2.22%) 6.74 6.70 - 8.24 1.0793 times
Fri 30 May 2025 7.20 (-25.16%) 6.36 5.90 - 8.00 1.783 times
Wed 30 April 2025 9.62 (37.04%) 7.03 5.93 - 9.68 1.2598 times

 monthly chart ArvinasInc

Yearly price and charts ArvinasInc

Strong yearly Stock price targets for ArvinasInc ARVN are 9.77 and 12.9

Yearly Target 19.14
Yearly Target 210.39
Yearly Target 312.266666666667
Yearly Target 413.52
Yearly Target 515.4

Yearly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.65 (-1.77%) 11.86 11.01 - 14.14 0.1586 times
Wed 31 December 2025 11.86 (-38.13%) 19.54 5.90 - 21.00 3.5541 times
Tue 31 December 2024 19.17 (-53.43%) 40.76 17.37 - 53.08 1.2721 times
Fri 29 December 2023 41.16 (20.32%) 33.95 13.57 - 42.84 0.9323 times
Fri 30 December 2022 34.21 (-58.35%) 82.16 31.54 - 82.86 0.7998 times
Fri 31 December 2021 82.14 (-3.29%) 84.95 56.59 - 108.46 0.7878 times
Thu 31 December 2020 84.93 (106.69%) 41.20 19.68 - 86.44 1.0751 times
Tue 31 December 2019 41.09 (219.77%) 12.65 12.29 - 44.97 0.3791 times
Mon 31 December 2018 12.85 (0%) 16.88 10.19 - 18.85 0.0411 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ArvinasInc

Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvinas Inc ARVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvinas Inc ARVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvinasInc in short term but the sell signal is initial and weak.

ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvinasInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvinasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and ArvinasInc ARVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.

ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.12
20 day DMA 12.98
35 day DMA 12.55
50 day DMA 12.5
100 day DMA 11.27
150 day DMA 10
200 day DMA 9.34

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.813.28
12 day EMA12.8113.0213.23
20 day EMA12.8112.9313.04
35 day EMA12.7112.7712.83
50 day EMA12.4812.5112.54

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6613.0313.25
12 day SMA13.1213.2213.37
20 day SMA12.981313.02
35 day SMA12.5512.5612.58
50 day SMA12.512.512.5
100 day SMA11.2711.2311.18
150 day SMA109.989.95
200 day SMA9.349.329.31

Videos related to: ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top