NASDAQ Stock ARVN Historical charts - Arvinas, Inc.

Historical charts for Stock ARVN - Share Arvinas, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.49
  • 12Day Average: 18.93
  • 20Day Average: 20.06
  • 50Day Average: 23.64
  • 100Day Average: 24.39
  • 150Day Average: 25.31

ARVN Indicators & signals

Indicator MACD (12,26,9)

19.62, 20.85, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.63, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 19.91 19.89 to 20.90 -2.88% 0.64 times
03 Fri Jan 2025 20.50 18.89 to 21.00 8.52% 0.84 times
02 Thu Jan 2025 18.89 18.75 to 20.11 -1.46% 0.68 times
31 Tue Dec 2024 19.17 18.47 to 19.21 0.89% 1.23 times
30 Mon Dec 2024 19.00 18.36 to 19.17 0% 1.02 times
27 Fri Dec 2024 19.00 18.55 to 19.74 -0.42% 0.94 times
26 Thu Dec 2024 19.08 18.04 to 19.13 1.87% 0.73 times
24 Tue Dec 2024 18.73 17.81 to 18.75 4.06% 0.46 times
23 Mon Dec 2024 18.00 17.61 to 18.60 -2.6% 0.67 times
20 Fri Dec 2024 18.48 17.55 to 18.70 3.65% 1.81 times
19 Thu Dec 2024 17.83 17.37 to 19.15 -4.19% 1.6 times
18 Wed Dec 2024 18.61 18.17 to 19.12 -2.57% 1.28 times

Technical analysis forecast for ARVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARVN ARVN at this time. Stock is falling and might fall more.

It appears as if ARVN ARVN gave a large move recently.

Stock of ARVN (ARVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARVN is bearish for shortterm, and stock might move down till 18.1 or till 15.5. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 22.46

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARVN Historical charts - Share Arvinas, Inc.

Videos related to: NASDAQ Stock ARVN Historical charts - Share Arvinas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARVN Historical charts - Share Arvinas, Inc.

 

Back to top