ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 10.85 and 11.96

Intraday Target 110.59
Intraday Target 211.1
Intraday Target 311.696666666667
Intraday Target 412.21
Intraday Target 512.81

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 11.62 (-2.76%) 12.00 11.18 - 12.29 1.1121 times
Fri 15 May 2026 11.95 (0.42%) 11.82 11.40 - 12.37 0.8492 times
Thu 14 May 2026 11.90 (-0.08%) 11.91 11.67 - 12.18 0.4676 times
Wed 13 May 2026 11.91 (-2.14%) 12.17 11.76 - 12.30 0.5809 times
Tue 12 May 2026 12.17 (1.84%) 12.27 11.66 - 12.37 0.6871 times
Mon 11 May 2026 11.95 (2.49%) 11.70 11.55 - 12.32 1.8559 times
Fri 08 May 2026 11.66 (0.09%) 11.79 11.41 - 11.86 1.2477 times
Thu 07 May 2026 11.65 (-3.08%) 12.05 11.43 - 12.21 1.1932 times
Wed 06 May 2026 12.02 (-3.76%) 12.54 11.99 - 12.77 1.4469 times
Tue 05 May 2026 12.49 (-6.23%) 13.36 12.47 - 13.39 0.5595 times
Mon 04 May 2026 13.32 (4.23%) 12.88 12.80 - 13.40 0.6791 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.85 and 11.96

Weekly Target 110.59
Weekly Target 211.1
Weekly Target 311.696666666667
Weekly Target 412.21
Weekly Target 512.81

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 11.62 (-2.76%) 12.00 11.18 - 12.29 0.3351 times
Fri 15 May 2026 11.95 (2.49%) 11.70 11.40 - 12.37 1.338 times
Fri 08 May 2026 11.66 (-8.76%) 12.88 11.41 - 13.40 1.5446 times
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.7911 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.7665 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.1197 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.1788 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.6806 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.651 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.5945 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.6147 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.29 and 12.51

Monthly Target 19.85
Monthly Target 210.73
Monthly Target 312.066666666667
Monthly Target 412.95
Monthly Target 514.29

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 11.62 (-11.37%) 13.24 11.18 - 13.40 1.6493 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.4273 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.7379 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.694 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.3772 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.8561 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.2999 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.4402 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.456 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0622 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.0969 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.99 and 15

Yearly Target 15.45
Yearly Target 28.53
Yearly Target 313.456666666667
Yearly Target 416.54
Yearly Target 521.47

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 11.62 (-4.68%) 12.27 10.37 - 18.38 0.1868 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0698 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2819 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.852 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.5115 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.8478 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.6781 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.4487 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.2742 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.8492 times
Fri 30 December 2016 1.95 (0%) 2.09 1.21 - 2.94 0.0606 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenaxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.12
20 day DMA 12.84
35 day DMA 13.63
50 day DMA 13.71
100 day DMA 13.43
150 day DMA 11.74
200 day DMA 10.4

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.9811.99
12 day EMA12.2412.3512.42
20 day EMA12.6212.7312.81
35 day EMA12.9913.0713.14
50 day EMA13.3713.4413.5

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9811.92
12 day SMA12.1212.2412.31
20 day SMA12.8412.9713.09
35 day SMA13.6313.7313.81
50 day SMA13.7113.7213.72
100 day SMA13.4313.4413.45
150 day SMA11.7411.7111.68
200 day SMA10.410.3710.34

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top