Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.02 and 12.52
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.123333333333 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.62 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.19 (1.58%) | 11.96 | 11.84 - 12.34 | 0.3278 times | Tue 30 December 2025 | 12.00 (-1.48%) | 12.21 | 11.70 - 12.32 | 0.5971 times | Mon 29 December 2025 | 12.18 (-3.87%) | 12.65 | 12.11 - 12.70 | 0.2224 times | Fri 26 December 2025 | 12.67 (0.96%) | 12.56 | 12.04 - 13.00 | 0.5751 times | Wed 24 December 2025 | 12.55 (4.93%) | 12.03 | 12.03 - 12.75 | 0.2229 times | Tue 23 December 2025 | 11.96 (-4.01%) | 12.33 | 11.91 - 13.35 | 1.1834 times | Mon 22 December 2025 | 12.46 (-4.89%) | 13.21 | 12.30 - 13.66 | 1.36 times | Fri 19 December 2025 | 13.10 (2.26%) | 13.05 | 12.90 - 14.22 | 2.2386 times | Thu 18 December 2025 | 12.81 (8.65%) | 11.79 | 11.79 - 13.83 | 1.5219 times | Wed 17 December 2025 | 11.79 (5.65%) | 11.30 | 10.98 - 12.42 | 1.7508 times | Tue 16 December 2025 | 11.16 (5.18%) | 10.61 | 10.40 - 11.49 | 1.0127 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.45 and 12.45
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.19 (-3.79%) | 12.65 | 11.70 - 12.70 | 0.3972 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 1.1568 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 2.8004 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 1.6227 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.3917 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.9703 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.0342 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.4081 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.1687 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0498 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.6796 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.48 and 15.94
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 3.2233 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.1291 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.6792 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.7169 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.2416 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.3647 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.6323 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1574 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2038 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.6515 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.7106 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 8.41 and 18
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0707 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2841 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.9117 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.537 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8555 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6893 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4517 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2761 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8549 times | Fri 30 December 2016 | 1.95 (-40.55%) | 3.18 | 1.21 - 3.37 | 0.069 times | Thu 31 December 2015 | 3.28 (0%) | 3.14 | 2.97 - 3.40 | 0.0111 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.19 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.08 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.33 |
| 12 day EMA | 11.87 | 11.81 | 11.77 |
| 20 day EMA | 11.27 | 11.17 | 11.08 |
| 35 day EMA | 10.27 | 10.16 | 10.05 |
| 50 day EMA | 9.23 | 9.11 | 8.99 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.27 | 12.36 |
| 12 day SMA | 12.12 | 11.97 | 11.79 |
| 20 day SMA | 11.19 | 11.03 | 10.89 |
| 35 day SMA | 9.87 | 9.72 | 9.57 |
| 50 day SMA | 9.08 | 8.97 | 8.86 |
| 100 day SMA | 7.81 | 7.74 | 7.68 |
| 150 day SMA | 7.18 | 7.14 | 7.1 |
| 200 day SMA | 6.84 | 6.81 | 6.78 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
