ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 12.47 and 13.39

Intraday Target 111.76
Intraday Target 212.25
Intraday Target 312.683333333333
Intraday Target 413.17
Intraday Target 513.6

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 12.73 (2.99%) 12.39 12.20 - 13.12 0.5887 times
Thu 05 February 2026 12.36 (-5.86%) 12.90 12.35 - 13.27 1.0915 times
Wed 04 February 2026 13.13 (1.39%) 12.95 12.40 - 13.34 0.6962 times
Tue 03 February 2026 12.95 (-0.15%) 12.95 12.85 - 13.37 0.6494 times
Mon 02 February 2026 12.97 (3.68%) 12.95 12.24 - 13.18 0.9345 times
Fri 30 January 2026 12.51 (-6.43%) 13.45 12.36 - 13.80 1.3075 times
Thu 29 January 2026 13.37 (-4.57%) 13.97 13.25 - 14.28 0.75 times
Wed 28 January 2026 14.01 (-5.02%) 14.90 14.01 - 15.03 1.0795 times
Tue 27 January 2026 14.75 (3.65%) 14.30 14.10 - 15.64 1.7955 times
Mon 26 January 2026 14.23 (-3.2%) 14.54 13.84 - 14.57 1.1071 times
Fri 23 January 2026 14.70 (-0.54%) 14.89 14.40 - 15.43 0.9026 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.88 and 13.05

Weekly Target 111.6
Weekly Target 212.16
Weekly Target 312.766666666667
Weekly Target 413.33
Weekly Target 513.94

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 12.73 (1.76%) 12.95 12.20 - 13.37 0.7038 times
Fri 30 January 2026 12.51 (-14.9%) 14.54 12.36 - 15.64 1.0733 times
Fri 23 January 2026 14.70 (-8.41%) 16.08 14.25 - 16.84 0.9273 times
Fri 16 January 2026 16.05 (20.68%) 13.42 13.42 - 18.38 2.0342 times
Fri 09 January 2026 13.30 (20.36%) 13.29 11.76 - 14.02 1.628 times
Fri 02 January 2026 11.05 (-12.79%) 12.65 10.94 - 12.70 0.262 times
Fri 26 December 2025 12.67 (-3.28%) 13.21 11.91 - 13.66 0.5594 times
Fri 19 December 2025 13.10 (26.33%) 10.47 10.40 - 14.22 1.3543 times
Fri 12 December 2025 10.37 (7.46%) 9.83 9.40 - 10.65 0.7847 times
Fri 05 December 2025 9.65 (2.33%) 9.29 8.76 - 9.91 0.673 times
Fri 28 November 2025 9.43 (15.71%) 8.19 7.97 - 9.70 0.4692 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.88 and 13.05

Monthly Target 111.6
Monthly Target 212.16
Monthly Target 312.766666666667
Monthly Target 413.33
Monthly Target 513.94

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 12.73 (1.76%) 12.95 12.20 - 13.37 0.4253 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 3.4646 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 2.1537 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.7544 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 1.122 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 1.1472 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1614 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.2437 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.4225 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.1052 times
Wed 30 April 2025 5.76 (-12.06%) 6.44 4.63 - 6.48 0.1362 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.84 and 19.28

Yearly Target 16.58
Yearly Target 29.65
Yearly Target 314.016666666667
Yearly Target 417.09
Yearly Target 521.46

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 12.73 (4.43%) 12.27 10.94 - 18.38 0.037 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0709 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.285 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.9243 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.542 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.8583 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.6947 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.4532 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.277 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.8576 times
Fri 30 December 2016 1.95 (-40.55%) 3.18 1.21 - 3.37 0.0692 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.54
20 day DMA 14.39
35 day DMA 13.55
50 day DMA 12.41
100 day DMA 9.81
150 day DMA 8.54
200 day DMA 7.85

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9313.21
12 day EMA13.3813.513.71
20 day EMA13.4913.5713.7
35 day EMA12.9712.9813.02
50 day EMA12.0912.0612.05

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.7812.99
12 day SMA13.5413.7814.11
20 day SMA14.3914.4114.44
35 day SMA13.5513.513.45
50 day SMA12.4112.3412.26
100 day SMA9.819.749.68
150 day SMA8.548.498.45
200 day SMA7.857.827.78

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top