Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 14.22 and 15.08
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.846666666667 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.71 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.90 (-1%) | 14.99 | 14.39 - 15.25 | 1.0755 times | Thu 26 March 2026 | 15.05 (7.5%) | 13.96 | 13.74 - 15.12 | 0.9109 times | Wed 25 March 2026 | 14.00 (5.82%) | 13.36 | 13.30 - 14.08 | 1.0827 times | Tue 24 March 2026 | 13.23 (-7.29%) | 14.24 | 13.22 - 14.24 | 1.0585 times | Mon 23 March 2026 | 14.27 (0.42%) | 14.34 | 13.79 - 14.90 | 0.6729 times | Fri 20 March 2026 | 14.21 (-4.95%) | 14.90 | 14.00 - 15.33 | 0.4712 times | Thu 19 March 2026 | 14.95 (-1.45%) | 15.56 | 14.22 - 15.89 | 0.7534 times | Tue 17 March 2026 | 15.17 (8.51%) | 14.82 | 14.56 - 15.74 | 2.0034 times | Mon 16 March 2026 | 13.98 (1.01%) | 14.42 | 13.81 - 14.96 | 1.1555 times | Fri 13 March 2026 | 13.84 (-2.47%) | 14.18 | 13.70 - 14.85 | 0.816 times | Thu 12 March 2026 | 14.19 (-3.01%) | 14.81 | 14.02 - 15.53 | 0.9729 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.06 and 16.09
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 1.2391 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 1.1315 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 3.0732 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.7107 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.0814 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.4564 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1101 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.5223 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.6635 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.0118 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.8742 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.64 and 18.16
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.90 (24.17%) | 11.90 | 10.37 - 15.89 | 2.5904 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.1927 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.2746 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.4139 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.4953 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.7366 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.7531 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.106 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.16 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2774 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0691 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.64 and 20.65
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.90 (22.23%) | 12.27 | 10.37 - 18.38 | 0.0873 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0706 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2835 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.9045 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5342 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.854 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6862 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4509 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2756 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8533 times | Fri 30 December 2016 | 1.95 (0%) | 2.75 | 1.21 - 2.94 | 0.0672 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.37 |
| 100 day DMA | 11.8 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.34 | 13.98 |
| 12 day EMA | 14.11 | 13.97 | 13.77 |
| 20 day EMA | 13.78 | 13.66 | 13.51 |
| 35 day EMA | 13.67 | 13.6 | 13.51 |
| 50 day EMA | 13.58 | 13.53 | 13.47 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.15 | 14.13 |
| 12 day SMA | 14.37 | 14.34 | 14 |
| 20 day SMA | 13.37 | 13.22 | 13.08 |
| 35 day SMA | 12.99 | 12.92 | 12.86 |
| 50 day SMA | 13.37 | 13.44 | 13.44 |
| 100 day SMA | 11.8 | 11.73 | 11.65 |
| 150 day SMA | 10.13 | 10.07 | 10.01 |
| 200 day SMA | 9.08 | 9.03 | 8.99 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
