Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 13.65 and 14.43
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.57 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (5.82%) | 13.36 | 13.30 - 14.08 | 0.97 times | Tue 24 March 2026 | 13.23 (-7.29%) | 14.24 | 13.22 - 14.24 | 0.9484 times | Mon 23 March 2026 | 14.27 (0.42%) | 14.34 | 13.79 - 14.90 | 0.6029 times | Fri 20 March 2026 | 14.21 (-4.95%) | 14.90 | 14.00 - 15.33 | 0.4221 times | Thu 19 March 2026 | 14.95 (-1.45%) | 15.56 | 14.22 - 15.89 | 0.6751 times | Tue 17 March 2026 | 15.17 (8.51%) | 14.82 | 14.56 - 15.74 | 1.795 times | Mon 16 March 2026 | 13.98 (1.01%) | 14.42 | 13.81 - 14.96 | 1.0352 times | Fri 13 March 2026 | 13.84 (-2.47%) | 14.18 | 13.70 - 14.85 | 0.7311 times | Thu 12 March 2026 | 14.19 (-3.01%) | 14.81 | 14.02 - 15.53 | 0.8717 times | Wed 11 March 2026 | 14.63 (0.83%) | 14.64 | 13.62 - 15.83 | 1.9484 times | Tue 10 March 2026 | 14.51 (31.67%) | 12.00 | 12.00 - 14.60 | 5.6955 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.77 and 14.45
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (-1.48%) | 14.34 | 13.22 - 14.90 | 0.7656 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 1.1926 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 3.2393 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.7491 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.1398 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.4811 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.116 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.5506 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.6993 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.0665 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9215 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.19 and 17.71
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (16.67%) | 11.90 | 10.37 - 15.89 | 2.427 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.219 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.3248 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.4451 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.5062 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.7529 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.7697 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1083 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1635 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2835 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0706 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.19 and 20.2
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (14.85%) | 12.27 | 10.37 - 18.38 | 0.0842 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0706 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2836 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.9057 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5347 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8542 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6867 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.451 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2757 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8536 times | Fri 30 December 2016 | 1.95 (0%) | 2.80 | 1.21 - 2.94 | 0.0676 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.44 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.01 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.97 | 14.34 |
| 12 day EMA | 13.77 | 13.73 | 13.82 |
| 20 day EMA | 13.5 | 13.45 | 13.47 |
| 35 day EMA | 13.48 | 13.45 | 13.46 |
| 50 day EMA | 13.5 | 13.48 | 13.49 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.37 | 14.52 |
| 12 day SMA | 14 | 13.72 | 13.61 |
| 20 day SMA | 13.08 | 12.97 | 12.91 |
| 35 day SMA | 12.86 | 12.83 | 12.83 |
| 50 day SMA | 13.44 | 13.45 | 13.45 |
| 100 day SMA | 11.65 | 11.58 | 11.52 |
| 150 day SMA | 10.01 | 9.96 | 9.91 |
| 200 day SMA | 8.99 | 8.95 | 8.91 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
