TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 10.85 and 11.96
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.81 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.62 (-2.76%) | 12.00 | 11.18 - 12.29 | 1.1121 times | Fri 15 May 2026 | 11.95 (0.42%) | 11.82 | 11.40 - 12.37 | 0.8492 times | Thu 14 May 2026 | 11.90 (-0.08%) | 11.91 | 11.67 - 12.18 | 0.4676 times | Wed 13 May 2026 | 11.91 (-2.14%) | 12.17 | 11.76 - 12.30 | 0.5809 times | Tue 12 May 2026 | 12.17 (1.84%) | 12.27 | 11.66 - 12.37 | 0.6871 times | Mon 11 May 2026 | 11.95 (2.49%) | 11.70 | 11.55 - 12.32 | 1.8559 times | Fri 08 May 2026 | 11.66 (0.09%) | 11.79 | 11.41 - 11.86 | 1.2477 times | Thu 07 May 2026 | 11.65 (-3.08%) | 12.05 | 11.43 - 12.21 | 1.1932 times | Wed 06 May 2026 | 12.02 (-3.76%) | 12.54 | 11.99 - 12.77 | 1.4469 times | Tue 05 May 2026 | 12.49 (-6.23%) | 13.36 | 12.47 - 13.39 | 0.5595 times | Mon 04 May 2026 | 13.32 (4.23%) | 12.88 | 12.80 - 13.40 | 0.6791 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.85 and 11.96
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.62 (-2.76%) | 12.00 | 11.18 - 12.29 | 0.3351 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.338 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 1.5446 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.7911 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.7665 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.1197 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.1788 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.6806 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.651 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.5945 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.6147 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.29 and 12.51
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.62 (-11.37%) | 13.24 | 11.18 - 13.40 | 1.6493 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.4273 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.7379 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.694 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.3772 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.8561 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2999 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.4402 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.456 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0622 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.0969 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.99 and 15
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.62 (-4.68%) | 12.27 | 10.37 - 18.38 | 0.1868 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0698 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2819 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.852 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5115 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8478 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6781 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4487 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2742 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8492 times | Fri 30 December 2016 | 1.95 (0%) | 2.09 | 1.21 - 2.94 | 0.0606 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.43 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.98 | 11.99 |
| 12 day EMA | 12.24 | 12.35 | 12.42 |
| 20 day EMA | 12.62 | 12.73 | 12.81 |
| 35 day EMA | 12.99 | 13.07 | 13.14 |
| 50 day EMA | 13.37 | 13.44 | 13.5 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.98 | 11.92 |
| 12 day SMA | 12.12 | 12.24 | 12.31 |
| 20 day SMA | 12.84 | 12.97 | 13.09 |
| 35 day SMA | 13.63 | 13.73 | 13.81 |
| 50 day SMA | 13.71 | 13.72 | 13.72 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 11.74 | 11.71 | 11.68 |
| 200 day SMA | 10.4 | 10.37 | 10.34 |


