ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 10.52 and 11.22

Intraday Target 19.98
Intraday Target 210.35
Intraday Target 310.676666666667
Intraday Target 411.05
Intraday Target 511.38

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 10.73 (1.71%) 10.51 10.30 - 11.00 1.1603 times
Wed 10 June 2026 10.55 (-1.68%) 10.63 10.53 - 11.00 0.4664 times
Tue 09 June 2026 10.73 (1.8%) 10.55 10.25 - 10.99 1.7684 times
Mon 08 June 2026 10.54 (-1.77%) 10.89 10.54 - 11.15 0.7192 times
Fri 05 June 2026 10.73 (-3.25%) 11.07 10.57 - 11.07 0.6853 times
Thu 04 June 2026 11.09 (2.97%) 10.75 10.75 - 11.57 1.0806 times
Wed 03 June 2026 10.77 (-1.82%) 10.90 10.76 - 11.34 0.6779 times
Tue 02 June 2026 10.97 (-8.35%) 12.00 10.88 - 12.00 0.8843 times
Mon 01 June 2026 11.97 (0.84%) 11.80 11.50 - 12.10 2.0797 times
Fri 29 May 2026 11.87 (1.54%) 11.67 11.42 - 11.95 0.4779 times
Thu 28 May 2026 11.69 (-1.6%) 11.88 11.56 - 11.96 0.7634 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.04 and 10.94

Weekly Target 19.81
Weekly Target 210.27
Weekly Target 310.71
Weekly Target 411.17
Weekly Target 511.61

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 10.73 (0%) 10.89 10.25 - 11.15 1.0865 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 1.4282 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.6026 times
Fri 22 May 2026 12.13 (1.51%) 12.00 10.95 - 12.75 0.7028 times
Fri 15 May 2026 11.95 (2.49%) 11.70 11.40 - 12.37 1.0685 times
Fri 08 May 2026 11.66 (-8.76%) 12.88 11.41 - 13.40 1.2335 times
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.4303 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.6121 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 0.8941 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 0.9414 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.5435 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.57 and 11.42

Monthly Target 19.18
Monthly Target 29.95
Monthly Target 311.026666666667
Monthly Target 411.8
Monthly Target 512.88

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 10.73 (-9.6%) 11.80 10.25 - 12.10 1.2627 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.8846 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.0068 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.4368 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.5738 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.1386 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.7078 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.2479 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.3639 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.377 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0514 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.43 and 14.56

Yearly Target 14.99
Yearly Target 27.86
Yearly Target 313.12
Yearly Target 415.99
Yearly Target 521.25

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Thu 11 June 2026 10.73 (-11.98%) 12.27 10.25 - 18.38 0.2367 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0695 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2804 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.8324 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.5038 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.8435 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.6696 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.4465 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.2729 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.8449 times
Fri 30 December 2016 1.95 (0%) 2.22 1.21 - 2.94 0.0588 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.13
20 day DMA 11.45
35 day DMA 12.08
50 day DMA 12.81
100 day DMA 13.1
150 day DMA 12.2
200 day DMA 10.85

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7410.84
12 day EMA11.0711.1311.23
20 day EMA11.4111.4811.58
35 day EMA12.1112.1912.29
50 day EMA12.7612.8412.93

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7310.77
12 day SMA11.1311.2311.36
20 day SMA11.4511.5111.59
35 day SMA12.0812.1712.26
50 day SMA12.8112.9212.99
100 day SMA13.113.1613.23
150 day SMA12.212.1812.16
200 day SMA10.8510.8310.8

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top