Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.43 and 14.09
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 15.46 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.29 (-8.66%) | 14.40 | 13.22 - 14.88 | 0.5594 times | Tue 30 June 2026 | 14.55 (8.1%) | 13.87 | 13.72 - 14.85 | 0.8999 times | Mon 29 June 2026 | 13.46 (0.15%) | 13.51 | 12.96 - 13.68 | 0.2683 times | Fri 26 June 2026 | 13.44 (4.27%) | 12.83 | 12.83 - 13.87 | 3.5221 times | Thu 25 June 2026 | 12.89 (-0.46%) | 12.83 | 12.41 - 13.34 | 0.4625 times | Wed 24 June 2026 | 12.95 (-5.06%) | 13.64 | 12.92 - 13.90 | 0.32 times | Tue 23 June 2026 | 13.64 (11.35%) | 12.00 | 12.00 - 13.69 | 0.6887 times | Mon 22 June 2026 | 12.25 (2.08%) | 12.50 | 11.86 - 12.70 | 0.5931 times | Thu 18 June 2026 | 12.00 (1.1%) | 11.94 | 11.78 - 12.28 | 1.8199 times | Wed 17 June 2026 | 11.87 (4.77%) | 11.26 | 11.26 - 11.97 | 0.866 times | Tue 16 June 2026 | 11.33 (-1.9%) | 11.50 | 11.20 - 11.56 | 0.5377 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.17 and 14.09
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.29 (-1.12%) | 13.51 | 12.96 - 14.88 | 0.6157 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.9909 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.332 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.2368 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.0656 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.4496 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.5244 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.7973 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 0.9204 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.0673 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.4567 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.43 and 14.09
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.29 (-8.66%) | 14.40 | 13.22 - 14.88 | 0.1068 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 3.2371 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.5005 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.5977 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.1439 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.4568 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.9065 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.5635 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1974 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2897 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.3001 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.77 and 19.9
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.29 (9.02%) | 12.27 | 10.25 - 18.38 | 0.3178 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0689 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2781 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.8006 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.4913 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8365 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6557 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4428 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2706 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8379 times | Fri 30 December 2016 | 1.95 (0%) | 2.82 | 1.21 - 2.84 | 0.0564 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.77 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.68 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.6 | 13.12 |
| 12 day EMA | 12.92 | 12.85 | 12.54 |
| 20 day EMA | 12.56 | 12.48 | 12.26 |
| 35 day EMA | 12.48 | 12.43 | 12.3 |
| 50 day EMA | 12.58 | 12.55 | 12.47 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.46 | 13.28 |
| 12 day SMA | 12.77 | 12.62 | 12.3 |
| 20 day SMA | 11.99 | 11.88 | 11.75 |
| 35 day SMA | 11.93 | 11.9 | 11.81 |
| 50 day SMA | 12.3 | 12.32 | 12.32 |
| 100 day SMA | 12.9 | 12.9 | 12.88 |
| 150 day SMA | 12.68 | 12.65 | 12.6 |
| 200 day SMA | 11.28 | 11.25 | 11.2 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
