NASDAQ Stock TENX Historical charts - Tenax Therapeutics, Inc.
Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 5.17 | 5.02 to 5.25 | 0% | 0.46 times |
| 26 Tue Nov 2024 | 5.17 | 5.02 to 5.25 | 2.17% | 0.46 times |
| 25 Mon Nov 2024 | 5.06 | 4.93 to 5.10 | 2.85% | 1.37 times |
| 22 Fri Nov 2024 | 4.92 | 4.68 to 4.93 | 1.44% | 0.82 times |
| 21 Thu Nov 2024 | 4.85 | 4.65 to 4.96 | 1.68% | 0.53 times |
| 20 Wed Nov 2024 | 4.77 | 4.77 to 4.98 | -1.85% | 0.22 times |
| 19 Tue Nov 2024 | 4.86 | 4.80 to 4.99 | 0.62% | 0.55 times |
| 18 Mon Nov 2024 | 4.83 | 4.81 to 5.00 | -0.82% | 0.36 times |
| 15 Fri Nov 2024 | 4.87 | 4.86 to 5.00 | -1.42% | 0.66 times |
| 14 Thu Nov 2024 | 4.94 | 4.76 to 5.00 | 4% | 1.62 times |
| 13 Wed Nov 2024 | 4.75 | 4.50 to 4.99 | -3.06% | 3.41 times |
| 12 Tue Nov 2024 | 4.90 | 4.81 to 4.99 | -2% | 0.78 times |
Technical analysis forecast of TENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TENX TENX at this time. Stock is rising and might rise more.
It appears as if TENX TENX gave a large move recently.
Stock of TENX (TENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TENX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TENX stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.8 as target. However if you take a buy trade in TENX, then use 5 as stoploss and 5.3 as target.
Tomorrow's movement Prediction of TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance