ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENX Historical charts - Tenax Therapeutics, Inc.

Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 1.9
  • 12Day Average: 1.89
  • 20Day Average: 1.9
  • 50Day Average: 4.62
  • 100Day Average: 8.93
  • 150Day Average: 10.52

TENX Indicators & signals

Indicator MACD (12,26,9)

1.91, 2.51, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1.98 1.92 to 2.00 3.13% 0.67 times
01 Thu Oct 2026 1.92 1.87 to 1.96 1.59% 0.68 times
30 Wed Sep 2026 1.89 1.80 to 1.92 2.72% 1.4 times
29 Tue Sep 2026 1.84 1.81 to 1.89 -0.54% 0.75 times
28 Mon Sep 2026 1.85 1.80 to 1.88 1.09% 0.73 times
25 Fri Sep 2026 1.83 1.81 to 1.93 -3.17% 0.6 times
24 Thu Sep 2026 1.89 1.80 to 1.93 -0.53% 1.26 times
23 Wed Sep 2026 1.90 1.86 to 1.94 -2.06% 0.78 times
22 Tue Sep 2026 1.94 1.88 to 1.95 3.19% 0.73 times
21 Mon Sep 2026 1.88 1.86 to 1.92 -1.05% 0.71 times
18 Fri Sep 2026 1.90 1.85 to 1.97 2.15% 2.35 times
17 Thu Sep 2026 1.86 1.81 to 1.94 2.2% 1.18 times

Technical analysis forecast for TENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TENX TENX at this time. Stock is falling and might fall more.

It appears as if TENX TENX gave a large move recently.

Stock of TENX (TENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TENX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2, for a target of 2.1 or 2.15

Tomorrow's movement Prediction of TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

 

Back to top