ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENX Historical charts - Tenax Therapeutics, Inc.

Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 10.73
  • 12Day Average: 11.23
  • 20Day Average: 11.51
  • 50Day Average: 12.84
  • 100Day Average: 13.08
  • 150Day Average: 12.25

TENX Indicators & signals

Indicator MACD (12,26,9)

11.11, 11.69, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

36, 10.96, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 10.55 10.53 to 11.00 -1.68% 0.48 times
09 Tue Jun 2026 10.73 10.25 to 10.99 1.8% 1.81 times
08 Mon Jun 2026 10.54 10.54 to 11.15 -1.77% 0.74 times
05 Fri Jun 2026 10.73 10.57 to 11.07 -3.25% 0.7 times
04 Thu Jun 2026 11.09 10.75 to 11.57 2.97% 1.11 times
03 Wed Jun 2026 10.77 10.76 to 11.34 -1.82% 0.7 times
02 Tue Jun 2026 10.97 10.88 to 12.00 -8.35% 0.91 times
01 Mon Jun 2026 11.97 11.50 to 12.10 0.84% 2.13 times
29 Fri May 2026 11.87 11.42 to 11.95 1.54% 0.49 times
28 Thu May 2026 11.69 11.56 to 11.96 -1.6% 0.78 times
27 Wed May 2026 11.88 11.81 to 12.44 -0.83% 0.62 times
26 Tue May 2026 11.98 11.95 to 12.45 -1.24% 0.44 times

Technical analysis forecast for TENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TENX TENX at this time. Stock is falling and might fall more.

It appears as if TENX TENX gave a large move recently.

Stock of TENX (TENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TENX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TENX stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.2 as target. However if you take a buy trade in TENX, then use 10.9 as stoploss and 11.45 as target.

Tomorrow's movement Prediction of TENX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

 

Back to top