ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENX Historical charts - Tenax Therapeutics, Inc.

Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 11.98
  • 12Day Average: 12.15
  • 20Day Average: 12.86
  • 50Day Average: 13.72
  • 100Day Average: 13.43
  • 150Day Average: 11.77

TENX Indicators & signals

Indicator MACD (12,26,9)

12.29, 12.89, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.19, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11.95 11.40 to 12.37 0.42% 0.84 times
14 Thu May 2026 11.90 11.67 to 12.18 -0.08% 0.46 times
13 Wed May 2026 11.91 11.76 to 12.30 -2.14% 0.57 times
12 Tue May 2026 12.17 11.66 to 12.37 1.84% 0.68 times
11 Mon May 2026 11.95 11.55 to 12.32 2.49% 1.83 times
08 Fri May 2026 11.66 11.41 to 11.86 0.09% 1.23 times
07 Thu May 2026 11.65 11.43 to 12.21 -3.08% 1.17 times
06 Wed May 2026 12.02 11.99 to 12.77 0% 1.42 times
06 Wed May 2026 12.02 11.99 to 12.77 -3.76% 1.42 times
05 Tue May 2026 12.49 12.47 to 13.39 -6.23% 0.55 times
04 Mon May 2026 13.32 12.80 to 13.40 4.23% 0.67 times
01 Fri May 2026 12.78 12.56 to 13.32 -2.52% 0.6 times

Technical analysis forecast for TENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TENX TENX at this time. Stock is falling and might fall more.

It appears as if TENX TENX gave a large move recently.

Stock of TENX (TENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TENX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.67. However, stock will show a bearish move below 11.6.

Tomorrow's movement Prediction of TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

 

Back to top