ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENX Historical charts - Tenax Therapeutics, Inc.

Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 13.64
  • 12Day Average: 12.46
  • 20Day Average: 12.4
  • 50Day Average: 13.25
  • 100Day Average: 11.16
  • 150Day Average: 9.62

TENX Indicators & signals

Indicator MACD (12,26,9)

12.93, 12.73, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 28.57, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 13.84 13.70 to 14.85 -2.47% 0.49 times
12 Thu Mar 2026 14.19 14.02 to 15.53 -3.01% 0.58 times
11 Wed Mar 2026 14.63 13.62 to 15.83 0.83% 1.31 times
10 Tue Mar 2026 14.51 12.00 to 14.60 31.67% 3.82 times
09 Mon Mar 2026 11.02 10.37 to 11.82 3.09% 0.95 times
06 Fri Mar 2026 10.69 10.63 to 11.87 -9.71% 0.37 times
05 Thu Mar 2026 11.84 11.50 to 12.19 -0.92% 0.47 times
04 Wed Mar 2026 11.95 11.18 to 12.20 4.64% 0.36 times
03 Tue Mar 2026 11.42 11.11 to 11.87 -1.72% 0.21 times
02 Mon Mar 2026 11.62 11.48 to 12.40 -3.17% 0.23 times
27 Fri Feb 2026 12.00 11.31 to 12.11 2.13% 1.69 times
26 Thu Feb 2026 11.75 11.61 to 12.46 -5.09% 0.12 times

Technical analysis forecast of TENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TENX TENX at this time. Stock is rising and might rise more.

It appears as if TENX TENX gave a large move recently.

Stock of TENX (TENX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TENX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TENX stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.76 as target. However if you take a buy trade in TENX, then use 13.8 as stoploss and 15.1 as target.

Tomorrow's movement Prediction of TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

 

Back to top