NASDAQ Tenax Therapeutics, Inc. TENX All indicator, Tenax Therapeutics, Inc. TENX indicators All technical analysis, Tenax Therapeutics, Inc. TENX indicators All free charts, Tenax Therapeutics, Inc. TENX indicators All historical values NASDAQ

Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 12.47
Daily Resistance: 13.39
5 Day DMA Moving Average is 12.83
20 Day DMA Moving Average is 14.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.99%	12.39	12.73	13.12	12.20	6.74 times
Thu 05 Feb 2026	-5.86%	12.90	12.36	13.27	12.35	12.5 times
Wed 04 Feb 2026	1.39%	12.95	13.13	13.34	12.40	7.97 times
Tue 03 Feb 2026	-0.15%	12.95	12.95	13.37	12.85	7.44 times
Mon 02 Feb 2026	3.68%	12.95	12.97	13.18	12.24	10.7 times
Fri 30 Jan 2026	-6.43%	13.45	12.51	13.80	12.36	14.97 times
Thu 29 Jan 2026	-4.57%	13.97	13.37	14.28	13.25	8.59 times
Wed 28 Jan 2026	-5.02%	14.90	14.01	15.03	14.01	12.36 times
Tue 27 Jan 2026	3.65%	14.30	14.75	15.64	14.10	20.56 times
Mon 26 Jan 2026	-3.2%	14.54	14.23	14.57	13.84	12.68 times

Volume is calculated using 10 day average volume

NASDAQ Tenax Therapeutics, Inc. TENX All indicator, Tenax Therapeutics, Inc. TENX indicators All technical analysis, Tenax Therapeutics, Inc. TENX indicators All free charts, Tenax Therapeutics, Inc. TENX indicators All historical values NASDAQ

Below are charts of NASDAQ Tenax Therapeutics, Inc. TENX All indicator, Tenax Therapeutics, Inc. TENX indicators All technical analysis, Tenax Therapeutics, Inc. TENX indicators All free charts, Tenax Therapeutics, Inc. TENX indicators All historical values NASDAQ

Tenax Therapeutics, Inc. TENX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tenax Therapeutics, Inc. TENX ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Tenax Therapeutics, Inc. TENX are:

ADX	+DY	-DY
0	18.6	18.6
2.1	20	19.2
4	21.3	19.7
12	22.6	17.7
9.4	22.3	18.5
10.7	23.3	18.8
24.5	25	15.2
37.3	26.1	11.9
38.2	27.9	12.5
29.4	24.4	13.3

ADX charts for Tenax Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tenax Therapeutics, Inc. TENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenax Therapeutics, Inc. is 14.39

50 day MA of Tenax Therapeutics, Inc. is 12.41

100 day MA of Tenax Therapeutics, Inc. is 9.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tenax Therapeutics, Inc. TENX is downtrend

Historical Moving averages values of Tenax Therapeutics, Inc. TENX are:

Price	20 day	50 day	100 day
12.73	14.39	12.41	9.81
12.36	14.41	12.34	9.74
13.13	14.44	12.26	9.68
12.95	14.44	12.15	9.61
12.97	14.41	12.04	9.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tenax Therapeutics, Inc. TENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenax Therapeutics, Inc. TENX is: 27350 M

Current day volume is 4.684 times compared to averaged volume Tenax Therapeutics, Inc. has

Historical price to volume measure of Tenax Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.73	2.99%	2.74%	4.684 times
12.36	-5.86%	-4.19%	8.684 times
13.13	1.39%	1.39%	5.539 times
12.95	-0.15%	0%	5.166 times
12.97	3.68%	0.15%	7.435 times
12.51	-6.43%	-6.99%	10.402 times
13.37	-4.57%	-4.29%	5.967 times
14.01	-5.02%	-5.97%	8.589 times
14.75	3.65%	3.15%	14.285 times
14.23	-3.2%	-2.13%	8.808 times

Price to volume Charts of Tenax Therapeutics, Inc. TENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tenax Therapeutics, Inc. TENX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tenax Therapeutics, Inc. TENX is: 14.39 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tenax Therapeutics, Inc. TENX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.73	14.39	1.51	17.42	11.36
12.36	14.41	1.49	17.4	11.42
13.13	14.44	1.46	17.37	11.51
12.95	14.44	1.46	17.36	11.52
12.97	14.41	1.5	17.4	11.42

Bollinger Bands charts for Tenax Therapeutics, Inc. TENX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tenax Therapeutics, Inc. TENX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tenax Therapeutics, Inc. TENX

14 day Tenax Therapeutics, Inc. TENX RSI is: 52

According to RSI indicator, Selling is dominating the stock of Tenax Therapeutics, Inc. TENX

Historical values of RSI indicator for Tenax Therapeutics, Inc. are as follows in descending order:

52 52.65 53.6 54.88 53.11 53.56 54.75 55.24 56.17 56.46 56.42 54.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tenax Therapeutics, Inc. TENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenax Therapeutics, Inc. TENX

12,26,9 day Tenax Therapeutics, Inc. TENX MACD is: 13.38, 13.37, 0.010000000000002

According to MACD indicator, Prices of Tenax Therapeutics, Inc. TENX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tenax Therapeutics, Inc. TENX are:

13.38, 13.37, 0.010000000000002
13.5, 13.42, 0.08
13.71, 13.5, 0.21
13.82, 13.53, 0.29
13.98, 13.58, 0.4
14.16, 13.63, 0.53
14.46, 13.72, 0.74
14.66, 13.75, 0.91
14.78, 13.73, 1.05
14.78, 13.65, 1.13

MACD charts of Tenax Therapeutics, Inc. TENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tenax Therapeutics, Inc. TENX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tenax Therapeutics, Inc. TENX CCI is: -83

According to CCI indicator, Tenax Therapeutics, Inc. TENX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tenax Therapeutics, Inc.

Historical CCI values of Tenax Therapeutics, Inc. TENX are:

-83 -85 -66 -60 -76 -70 -23 23 54 14

CCI charts of Tenax Therapeutics, Inc. TENX are below. Second charts towards left.

Tenax Therapeutics, Inc. TENX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tenax Therapeutics, Inc. TENX Stochastics is: 10

According to Stochastics indicator, Selling is coming in Tenax Therapeutics, Inc.

Tenax Therapeutics, Inc. TENX is closing near its lowest lows

Historical Stochastics values of Tenax Therapeutics, Inc. TENX are:

10 10 10 10 10 10 10 10 10 10

Tenax Therapeutics, Inc. TENX Stochastics charts are below. Third charts to the left, at the bottom