ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.37
  • Daily Resistance: 14.73
  • 5 Day DMA Moving Average is 14.71
  • 20 Day DMA Moving Average is 14.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 0.49% 14.38 14.50 14.59 14.238.9 times
Fri 10 Apr 2026 -3.54% 14.92 14.43 15.05 13.948.01 times
Thu 09 Apr 2026 -0.6% 15.00 14.96 15.35 14.3346.96 times
Wed 08 Apr 2026 3.15% 15.00 15.05 15.25 14.7021.3 times
Tue 07 Apr 2026 -1.62% 14.85 14.59 15.03 14.1911.62 times
Mon 06 Apr 2026 -1.26% 15.02 14.83 16.52 14.8029.91 times
Thu 02 Apr 2026 -6.18% 15.68 15.02 15.98 14.8013.54 times
Wed 01 Apr 2026 0.13% 15.99 16.01 16.95 15.5619.54 times
Tue 31 Mar 2026 14.13% 14.01 15.99 16.30 13.8524.67 times
Mon 30 Mar 2026 -5.97% 14.86 14.01 15.12 13.6110.26 times

Volume is calculated using 10 day average volume

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Tenax Therapeutics, Inc. TENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenax Therapeutics, Inc. TENX is: 14520 M

Current day volume is 15.165 times compared to averaged volume Tenax Therapeutics, Inc. has

Historical price to volume measure of Tenax Therapeutics, Inc. is:

Price Percent Change Percent change within day Volume change
14.500.49%0.83%15.165 times
14.43-3.54%-3.28%13.643 times
14.96-0.6%-0.27%80.014 times
15.053.15%0.33%36.288 times
14.59-1.62%-1.75%19.8 times
14.83-1.26%-1.26%50.968 times
15.02-6.18%-4.21%23.079 times
16.010.13%0.13%33.296 times
15.9914.13%14.13%42.032 times
14.01-5.97%-5.72%17.479 times

Price to volume Charts of Tenax Therapeutics, Inc. TENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

These are NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

 

Back to top