ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

  • Daily Support: 16.59
  • Daily Resistance: 18.4
  • 5 Day DMA Moving Average is 15.39
  • 20 Day DMA Moving Average is 12.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jul 2026 6.83% 16.50 17.37 17.61 15.8028.44 times
Mon 06 Jul 2026 4.97% 15.47 16.26 16.61 15.2835.31 times
Thu 02 Jul 2026 16.55% 14.26 15.49 15.70 13.8076.28 times
Wed 01 Jul 2026 -8.66% 14.40 13.29 14.88 13.2219.23 times
Tue 30 Jun 2026 8.1% 13.87 14.55 14.85 13.7230.93 times
Mon 29 Jun 2026 0.15% 13.51 13.46 13.68 12.969.22 times
Fri 26 Jun 2026 4.27% 12.83 13.44 13.87 12.83121.07 times
Thu 25 Jun 2026 -0.46% 12.83 12.89 13.34 12.4115.9 times
Wed 24 Jun 2026 -5.06% 13.64 12.95 13.90 12.9211 times
Tue 23 Jun 2026 11.35% 12.00 13.64 13.69 12.0023.68 times

Volume is calculated using 10 day average volume

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Tenax Therapeutics, Inc. TENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenax Therapeutics, Inc. TENX is: 14420 M

Current day volume is 84.846 times compared to averaged volume Tenax Therapeutics, Inc. has

Historical price to volume measure of Tenax Therapeutics, Inc. is:

Price Percent Change Percent change within day Volume change
17.376.83%5.27%84.846 times
16.264.97%5.11%105.34 times
15.4916.55%8.63%227.555 times
13.29-8.66%-7.71%57.365 times
14.558.1%4.9%92.275 times
13.460.15%-0.37%27.513 times
13.444.27%4.75%361.158 times
12.89-0.46%0.47%47.427 times
12.95-5.06%-5.06%32.812 times
13.6411.35%13.67%70.624 times

Price to volume Charts of Tenax Therapeutics, Inc. TENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

These are NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Tenax Therapeutics, Inc. TENX PriceVolume indicator, Tenax Therapeutics, Inc. TENX indicators PriceVolume technical analysis, Tenax Therapeutics, Inc. TENX indicators PriceVolume free charts, Tenax Therapeutics, Inc. TENX indicators PriceVolume historical values NASDAQ

 

Back to top