NASDAQ Tenax Therapeutics, Inc. TENX MACD indicator, Tenax Therapeutics, Inc. TENX indicators MACD technical analysis, Tenax Therapeutics, Inc. TENX indicators MACD free charts, Tenax Therapeutics, Inc. TENX indicators MACD historical values NASDAQ

Stock TENX - Share Tenax Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 12.47
Daily Resistance: 13.39
5 Day DMA Moving Average is 12.83
20 Day DMA Moving Average is 14.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.99%	12.39	12.73	13.12	12.20	6.74 times
Thu 05 Feb 2026	-5.86%	12.90	12.36	13.27	12.35	12.5 times
Wed 04 Feb 2026	1.39%	12.95	13.13	13.34	12.40	7.97 times
Tue 03 Feb 2026	-0.15%	12.95	12.95	13.37	12.85	7.44 times
Mon 02 Feb 2026	3.68%	12.95	12.97	13.18	12.24	10.7 times
Fri 30 Jan 2026	-6.43%	13.45	12.51	13.80	12.36	14.97 times
Thu 29 Jan 2026	-4.57%	13.97	13.37	14.28	13.25	8.59 times
Wed 28 Jan 2026	-5.02%	14.90	14.01	15.03	14.01	12.36 times
Tue 27 Jan 2026	3.65%	14.30	14.75	15.64	14.10	20.56 times
Mon 26 Jan 2026	-3.2%	14.54	14.23	14.57	13.84	12.68 times

Volume is calculated using 10 day average volume

NASDAQ Tenax Therapeutics, Inc. TENX MACD indicator, Tenax Therapeutics, Inc. TENX indicators MACD technical analysis, Tenax Therapeutics, Inc. TENX indicators MACD free charts, Tenax Therapeutics, Inc. TENX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Tenax Therapeutics, Inc. TENX MACD indicator, Tenax Therapeutics, Inc. TENX indicators MACD technical analysis, Tenax Therapeutics, Inc. TENX indicators MACD free charts, Tenax Therapeutics, Inc. TENX indicators MACD historical values NASDAQ

Tenax Therapeutics, Inc. TENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenax Therapeutics, Inc. TENX

12,26,9 day Tenax Therapeutics, Inc. TENX MACD is: 13.38, 13.37, 0.010000000000002

According to MACD indicator, Prices of Tenax Therapeutics, Inc. TENX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tenax Therapeutics, Inc. TENX are:

13.38, 13.37, 0.010000000000002
13.5, 13.42, 0.08
13.71, 13.5, 0.21
13.82, 13.53, 0.29
13.98, 13.58, 0.4
14.16, 13.63, 0.53
14.46, 13.72, 0.74
14.66, 13.75, 0.91
14.78, 13.73, 1.05
14.78, 13.65, 1.13

MACD charts of Tenax Therapeutics, Inc. TENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.