Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell Analysis of Phibro Animal Health Corporation PAHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 54.54 | 53.52 | 55.05 | 53.00 |
| 27 Fri Feb | 54.59 | 53.71 | 55.52 | 53.47 |
| 26 Thu Feb | 54.70 | 53.41 | 55.99 | 53.40 |
| 25 Wed Feb | 53.10 | 51.90 | 53.17 | 51.28 |
| 24 Tue Feb | 51.46 | 51.32 | 52.15 | 50.75 |
Stock of Phibro Animal Health Corporation closed at 54.54 and it opened at 53.52
It moved inside a range of 53.00 and 55.05
52 week High is 56.30 and 52 week Low is 16.16
Financial Year High is 54.54 and Low is 53.00
This year High is 56.30 and Low is 36.47
Phibro Animal Health Corporation PAHC Daily Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 day returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 2.28, which is 4.36% with investment starting at 52.26.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 104360 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Phibro Animal Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phibro Animal Health Corporation PAHC at this time.
It appears as if Phibro Animal Health Corporation PAHC gave a large move recently.
Stock of Phibro Animal Health Corporation (PAHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Phibro Animal Health Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 51.21. However, stock will show a bullish move above 54.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 2.9
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 3.4
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.8
Candle stick analysis of Phibro Animal Health Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 2.5
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 1.6
Phibro Animal Health Corporation is moving towards a high expiry
Phibro Animal Health Corporation PAHC Weekly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 week returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 16.37, which is 42.89% with investment starting at 38.17.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 142890 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 2.9
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11.5 HC: 2.6 LC: 8.7 OC: 6.2
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.5 HC: 2.2 LC: 6.2 OC: 3.3
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.8
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 2.3
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation PAHC Monthly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 month returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 36.55, which is 203.17% with investment starting at 17.99.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 303170 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.33% of returns per month.
Monthly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 2.9
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 40.8 HC: 3.1 LC: 36.5 OC: 40
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 17.4 HC: 6.7 LC: 10.1 OC: 12.1
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 16.9 HC: 10.7 LC: 5.6 OC: 1.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 14.9 HC: 10.8 LC: 3.6 OC: 10.3
Phibro Animal Health Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
