Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell Analysis of Phibro Animal Health Corporation PAHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 40.77 | 40.95 | 41.89 | 40.52 |
| 03 Wed Dec | 41.39 | 40.65 | 41.94 | 40.47 |
| 02 Tue Dec | 40.68 | 41.13 | 41.28 | 39.50 |
| 01 Mon Dec | 40.76 | 41.77 | 42.25 | 40.58 |
| 28 Fri Nov | 41.88 | 43.59 | 43.95 | 41.78 |
Stock of Phibro Animal Health Corporation closed at 40.77 and it opened at 40.95
It moved inside a range of 40.52 and 41.89
52 week High is 46.42 and 52 week Low is 16.16
Financial Year High is 46.42 and Low is 16.16
This year High is 46.42 and Low is 16.16
Phibro Animal Health Corporation PAHC Daily Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 day returns for Phibro Animal Health Corporation PAHC have been negative, with total returns of -2.61, which is -6.02% with investment starting at 43.38.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 93980 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
Phibro Animal Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phibro Animal Health Corporation PAHC at this time.
It appears as if Phibro Animal Health Corporation PAHC gave a large move recently.
Stock of Phibro Animal Health Corporation (PAHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Phibro Animal Health Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal Health Corporation stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.2 as target. However if you take a buy trade in Phibro Animal Health Corporation, then use 41.3 as stoploss and 43.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 2.3
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 3.2
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 4.5 HC: 1.5 LC: 3 OC: 0.4
Phibro Animal Health Corporation is moving towards a high expiry
Phibro Animal Health Corporation is forming a DOJI candle
Candle stick analysis of Phibro Animal Health Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 1.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 5.2 HC: 4.9 LC: 0.2 OC: 0.8
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation PAHC Weekly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 week returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 1.96, which is 5.05% with investment starting at 38.81.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 105050 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 7 HC: 3.6 LC: 3.2 OC: 1.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8 HC: 6.8 LC: 1.1 OC: 7
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 14.5 HC: 11.2 LC: 3 OC: 3.1
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 7.2 HC: 2.9 LC: 4.1 OC: 4.6
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.8 HC: 0.6 LC: 8.2 OC: 4.6
Phibro Animal Health Corporation is moving towards a high expiry
Phibro Animal Health Corporation PAHC Monthly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 month returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 18.96, which is 86.93% with investment starting at 21.81.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 186930 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 7 HC: 3.6 LC: 3.2 OC: 1.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 14.9 HC: 10.8 LC: 3.6 OC: 10.3
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 21.9 HC: 3.8 LC: 17.5 OC: 12
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 20 HC: 7.1 LC: 12 OC: 15.3
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 51.8 HC: 4.8 LC: 44.9 OC: 31.1
Phibro Animal Health Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
