ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell

Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell Analysis of Phibro Animal Health Corporation PAHC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Fri May 54.89 53.30 56.06 52.59
30 Thu Apr 53.18 52.58 54.04 52.00
29 Wed Apr 52.50 53.78 54.03 51.09
28 Tue Apr 54.29 56.20 57.09 51.43
27 Mon Apr 56.14 55.22 56.53 55.22

Stock of Phibro Animal Health Corporation closed at 54.89 and it opened at 53.30
It moved inside a range of 52.59 and 56.06

52 week High is 60.08 and 52 week Low is 22.85
Financial Year High is 60.08 and Low is 51.09
This year High is 60.08 and Low is 36.47

Phibro Animal Health Corporation PAHC Daily Analysis to buy or sell

As per my analysis of Phibro Animal Health Corporation PAHC, 12 day returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 1.01, which is 1.87% with investment starting at 53.88.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 101870 bucks today.

Phibro Animal Health Corporation PAHC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.

Phibro Animal Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phibro Animal Health Corporation PAHC at this time.

It appears as if Phibro Animal Health Corporation PAHC gave a large move recently.

Stock of Phibro Animal Health Corporation (PAHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Phibro Animal Health Corporation is bearish for shortterm, and stock might move down till 53.8 or till 51.3. Use a stoploss of 55.81 and if the stock hits stoploss, then it can shoot up till 57.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Phibro Animal Health Corporation PAHC

Candle stick analysis of Phibro Animal Health Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 5.2

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 2.8

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 0.5

Phibro Animal Health Corporation is moving towards a low expiry

Phibro Animal Health Corporation is forming a DOJI candle

Candle stick analysis of Phibro Animal Health Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11 HC: 5.2 LC: 5.6 OC: 1.6

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4

Phibro Animal Health Corporation is moving towards a high expiry

Phibro Animal Health Corporation PAHC Weekly Analysis to buy or sell

As per my analysis of Phibro Animal Health Corporation PAHC, 12 week returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 2.63, which is 5.03% with investment starting at 52.26.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 105030 bucks today.

Phibro Animal Health Corporation PAHC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.

Weekly Candle Stick analysis of Phibro Animal Health Corporation PAHC

Candle stick analysis of Phibro Animal Health Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11.7 HC: 4 LC: 7.4 OC: 3.4

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.5 HC: 4.9 LC: 3.4 OC: 1.5

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 12.4 HC: 5.3 LC: 6.8 OC: 4.2

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11 HC: 3.1 LC: 7.7 OC: 7.4

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11.4 HC: 3.8 LC: 7.4 OC: 5.1

Phibro Animal Health Corporation is moving towards a high expiry

Phibro Animal Health Corporation PAHC Monthly Analysis to buy or sell

As per my analysis of Phibro Animal Health Corporation PAHC, 12 month returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 29.23, which is 113.91% with investment starting at 25.66.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 213910 bucks today.

Phibro Animal Health Corporation PAHC moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.

Monthly Candle Stick analysis of Phibro Animal Health Corporation PAHC

Candle stick analysis of Phibro Animal Health Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11.7 HC: 4 LC: 7.4 OC: 3.4

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 16.2 HC: 8.9 LC: 6.7 OC: 9.6

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 27.4 HC: 6.9 LC: 19.1 OC: 7.7

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 40.8 HC: 3.1 LC: 36.5 OC: 40

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 17.4 HC: 6.7 LC: 10.1 OC: 12.1

Phibro Animal Health Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell

 

Back to top