Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell Analysis of Phibro Animal Health Corporation PAHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 36.32 | 35.41 | 36.44 | 35.29 |
| 20 Thu Aug | 35.18 | 35.26 | 35.89 | 34.63 |
| 19 Wed Aug | 35.44 | 35.00 | 36.12 | 35.00 |
| 18 Tue Aug | 34.65 | 34.92 | 35.09 | 34.20 |
| 17 Mon Aug | 34.63 | 34.02 | 34.85 | 33.71 |
Stock of Phibro Animal Health Corporation closed at 36.32 and it opened at 35.41
It moved inside a range of 35.29 and 36.44
52 week High is 60.08 and 52 week Low is 28.25
Financial Year High is 60.08 and Low is 28.25
This year High is 60.08 and Low is 28.25
Phibro Animal Health Corporation PAHC Daily Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 day returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 0.82, which is 2.31% with investment starting at 35.50.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 102310 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Phibro Animal Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phibro Animal Health Corporation PAHC at this time.
It appears as if Phibro Animal Health Corporation PAHC gave a large move recently.
Stock of Phibro Animal Health Corporation (PAHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Phibro Animal Health Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 35.38. However, stock will show a bullish move above 36.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 2.9
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.6 HC: 2 LC: 1.6 OC: 1.8
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 3.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.5
Phibro Animal Health Corporation is forming a DOJI candle
Candle stick analysis of Phibro Animal Health Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 2.4
Phibro Animal Health Corporation is moving towards a high expiry
Phibro Animal Health Corporation PAHC Weekly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 week returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 4.79, which is 15.19% with investment starting at 31.53.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 115190 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.1 HC: 0.3 LC: 7.7 OC: 7.1
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 2.9
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 9.7 HC: 9.2 LC: 0.5 OC: 2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 9.8 HC: 4.4 LC: 5.2 OC: 9.4
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.2 HC: 2.1 LC: 1 OC: 1.6
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation PAHC Monthly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 month returns for Phibro Animal Health Corporation PAHC have been negative, with total returns of -2.49, which is -6.42% with investment starting at 38.81.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 93580 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 13.22% of returns per month.
Monthly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 13.9 HC: 3.1 LC: 10.5 OC: 2
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 23.8 HC: 4.4 LC: 18.6 OC: 20
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 20.3 HC: 7.3 LC: 12.2 OC: 12.2
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 91.4 HC: 90.8 LC: 0.3 OC: 6.4
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 16.2 HC: 8.9 LC: 6.7 OC: 9.6
Phibro Animal Health Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


