TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 11.79 and 12.29
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.67 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-1.86%) | 12.36 | 11.94 - 12.44 | 0.4003 times | Thu 21 May 2026 | 12.36 (3%) | 11.89 | 11.85 - 12.75 | 0.8086 times | Wed 20 May 2026 | 12.00 (4.53%) | 11.51 | 11.51 - 12.18 | 0.5978 times | Tue 19 May 2026 | 11.48 (-1.2%) | 11.46 | 10.95 - 11.56 | 0.6501 times | Mon 18 May 2026 | 11.62 (-2.76%) | 12.00 | 11.18 - 12.29 | 1.5107 times | Fri 15 May 2026 | 11.95 (0.42%) | 11.82 | 11.40 - 12.37 | 1.1536 times | Thu 14 May 2026 | 11.90 (-0.08%) | 11.91 | 11.67 - 12.18 | 0.6352 times | Wed 13 May 2026 | 11.91 (-2.14%) | 12.17 | 11.76 - 12.30 | 0.7891 times | Tue 12 May 2026 | 12.17 (1.84%) | 12.27 | 11.66 - 12.37 | 0.9333 times | Mon 11 May 2026 | 11.95 (2.49%) | 11.70 | 11.55 - 12.32 | 2.5212 times | Fri 08 May 2026 | 11.66 (0.09%) | 11.79 | 11.41 - 11.86 | 1.6949 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.54 and 13.34
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.8345 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.2689 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 1.4648 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.6985 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.7269 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.0618 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.1179 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.6455 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.6174 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.5638 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.5312 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.32 and 12.77
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-7.48%) | 13.24 | 10.95 - 13.40 | 1.8643 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.3648 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.6931 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.6762 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.3417 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.834 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2922 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.4289 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4442 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0606 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.0944 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 7.25 and 15.26
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-0.49%) | 12.27 | 10.37 - 18.38 | 0.1929 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0698 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2817 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.8496 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5105 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8472 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6771 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4485 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2741 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8487 times | Fri 30 December 2016 | 1.95 (0%) | 2.01 | 1.21 - 2.94 | 0.0603 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.41 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12 | 11.82 |
| 12 day EMA | 12.14 | 12.14 | 12.1 |
| 20 day EMA | 12.43 | 12.46 | 12.47 |
| 35 day EMA | 12.89 | 12.93 | 12.96 |
| 50 day EMA | 13.41 | 13.46 | 13.5 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.88 | 11.79 |
| 12 day SMA | 11.9 | 11.89 | 11.9 |
| 20 day SMA | 12.45 | 12.56 | 12.64 |
| 35 day SMA | 13.26 | 13.34 | 13.45 |
| 50 day SMA | 13.66 | 13.71 | 13.75 |
| 100 day SMA | 13.41 | 13.42 | 13.42 |
| 150 day SMA | 11.86 | 11.83 | 11.79 |
| 200 day SMA | 10.51 | 10.48 | 10.45 |


