Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 2.2 and 2.55
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2766666666667 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.63 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.32 (25.41%) | 2.08 | 2.08 - 2.43 | 1.7569 times | Mon 24 August 2026 | 1.85 (5.71%) | 1.70 | 1.69 - 1.90 | 0.7631 times | Fri 21 August 2026 | 1.75 (-2.23%) | 1.81 | 1.73 - 1.84 | 0.5083 times | Thu 20 August 2026 | 1.79 (-6.28%) | 1.86 | 1.76 - 1.88 | 0.4303 times | Wed 19 August 2026 | 1.91 (13.02%) | 1.69 | 1.67 - 1.96 | 0.7313 times | Tue 18 August 2026 | 1.69 (-1.17%) | 1.72 | 1.59 - 1.73 | 1.3781 times | Mon 17 August 2026 | 1.71 (-5%) | 1.78 | 1.70 - 1.93 | 1.0882 times | Fri 14 August 2026 | 1.80 (-1.1%) | 1.77 | 1.71 - 1.87 | 0.7106 times | Thu 13 August 2026 | 1.82 (5.81%) | 1.70 | 1.70 - 1.92 | 1.1079 times | Wed 12 August 2026 | 1.72 (6.17%) | 1.65 | 1.57 - 1.75 | 1.5253 times | Tue 11 August 2026 | 1.62 (17.39%) | 1.43 | 1.43 - 1.84 | 4.0031 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 2.01 and 2.75
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.32 (32.57%) | 1.70 | 1.69 - 2.43 | 0.9108 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.495 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 5.5364 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.3746 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.3151 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.2647 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.2324 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 0.2514 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 0.2565 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 0.3631 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 0.2429 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are -4.85 and 8.48
| Monthly Target 1 | -7.24 |
| Monthly Target 2 | -2.46 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.32 (-83.05%) | 13.76 | 1.31 - 14.64 | 6.4823 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.9697 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.8589 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3981 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.4239 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.3035 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.1212 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.2405 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1495 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0524 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.0769 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.23 and 10.86
| Yearly Target 1 | -10.41 |
| Yearly Target 2 | -4.05 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.32 (-80.97%) | 12.27 | 1.31 - 19.40 | 1.1927 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0627 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.253 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4572 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3565 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7609 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.5061 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4027 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2461 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.7622 times | Fri 30 December 2016 | 1.95 (0%) | 2.70 | 1.21 - 2.78 | 0.0487 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.86
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 6 points
Upper Bollinger band is at 19 and lower is at -5, while middle bands are at 1 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.78 |
| 20 day DMA | 6.65 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 1.94 | 1.98 |
| 12 day EMA | 3.53 | 3.75 | 4.09 |
| 20 day EMA | 5.6 | 5.95 | 6.38 |
| 35 day EMA | 7.97 | 8.3 | 8.68 |
| 50 day EMA | 10.48 | 10.81 | 11.18 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.8 | 1.77 |
| 12 day SMA | 1.78 | 2.71 | 3.66 |
| 20 day SMA | 6.65 | 7.32 | 8.04 |
| 35 day SMA | 10.62 | 11.05 | 11.46 |
| 50 day SMA | 11.48 | 11.66 | 11.84 |
| 100 day SMA | 12.1 | 12.24 | 12.38 |
| 150 day SMA | 12.53 | 12.62 | 12.72 |
| 200 day SMA | 12.05 | 12.07 | 12.1 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
