Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 14.37 and 14.73
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.8 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.50 (0.49%) | 14.38 | 14.23 - 14.59 | 0.4571 times | Fri 10 April 2026 | 14.43 (-3.54%) | 14.92 | 13.94 - 15.05 | 0.4112 times | Thu 09 April 2026 | 14.96 (-0.6%) | 15.00 | 14.33 - 15.35 | 2.4118 times | Wed 08 April 2026 | 15.05 (3.15%) | 15.00 | 14.70 - 15.25 | 1.0938 times | Tue 07 April 2026 | 14.59 (-1.62%) | 14.85 | 14.19 - 15.03 | 0.5968 times | Mon 06 April 2026 | 14.83 (-1.26%) | 15.02 | 14.80 - 16.52 | 1.5363 times | Thu 02 April 2026 | 15.02 (-6.18%) | 15.68 | 14.80 - 15.98 | 0.6956 times | Wed 01 April 2026 | 16.01 (0.13%) | 15.99 | 15.56 - 16.95 | 1.0036 times | Tue 31 March 2026 | 15.99 (14.13%) | 14.01 | 13.85 - 16.30 | 1.2669 times | Mon 30 March 2026 | 14.01 (-5.97%) | 14.86 | 13.61 - 15.12 | 0.5269 times | Fri 27 March 2026 | 14.90 (-1%) | 14.99 | 14.39 - 15.25 | 0.7486 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.37 and 14.73
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.50 (0.49%) | 14.38 | 14.23 - 14.59 | 0.1473 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.9492 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 1.1254 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 1.0765 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.983 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 2.6698 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.6174 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 0.9394 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.3965 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.0956 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.4538 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.72 and 15.73
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.50 (-9.32%) | 15.99 | 13.94 - 16.95 | 1.1352 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 2.5439 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.057 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.0158 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.2531 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.439 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.6528 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.6675 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0939 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1418 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2458 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.44 and 20.45
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.50 (18.95%) | 12.27 | 10.37 - 18.38 | 0.1095 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0704 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2829 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.8957 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.5308 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8521 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6824 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4499 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2749 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8514 times | Fri 30 December 2016 | 1.95 (0%) | 2.57 | 1.21 - 2.94 | 0.0654 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.65 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.59 |
| 150 day DMA | 10.73 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.78 | 14.96 |
| 12 day EMA | 14.69 | 14.73 | 14.78 |
| 20 day EMA | 14.46 | 14.46 | 14.46 |
| 35 day EMA | 14.08 | 14.06 | 14.04 |
| 50 day EMA | 13.57 | 13.53 | 13.49 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.77 | 14.89 |
| 12 day SMA | 14.95 | 14.9 | 14.8 |
| 20 day SMA | 14.65 | 14.63 | 14.64 |
| 35 day SMA | 13.63 | 13.57 | 13.51 |
| 50 day SMA | 13.36 | 13.34 | 13.33 |
| 100 day SMA | 12.59 | 12.52 | 12.44 |
| 150 day SMA | 10.73 | 10.67 | 10.61 |
| 200 day SMA | 9.53 | 9.49 | 9.45 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
