ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 11.79 and 12.29

Intraday Target 111.67
Intraday Target 211.9
Intraday Target 312.17
Intraday Target 412.4
Intraday Target 512.67

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-1.86%) 12.36 11.94 - 12.44 0.4003 times
Thu 21 May 2026 12.36 (3%) 11.89 11.85 - 12.75 0.8086 times
Wed 20 May 2026 12.00 (4.53%) 11.51 11.51 - 12.18 0.5978 times
Tue 19 May 2026 11.48 (-1.2%) 11.46 10.95 - 11.56 0.6501 times
Mon 18 May 2026 11.62 (-2.76%) 12.00 11.18 - 12.29 1.5107 times
Fri 15 May 2026 11.95 (0.42%) 11.82 11.40 - 12.37 1.1536 times
Thu 14 May 2026 11.90 (-0.08%) 11.91 11.67 - 12.18 0.6352 times
Wed 13 May 2026 11.91 (-2.14%) 12.17 11.76 - 12.30 0.7891 times
Tue 12 May 2026 12.17 (1.84%) 12.27 11.66 - 12.37 0.9333 times
Mon 11 May 2026 11.95 (2.49%) 11.70 11.55 - 12.32 2.5212 times
Fri 08 May 2026 11.66 (0.09%) 11.79 11.41 - 11.86 1.6949 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.54 and 13.34

Weekly Target 110.14
Weekly Target 211.14
Weekly Target 311.943333333333
Weekly Target 412.94
Weekly Target 513.74

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (1.51%) 12.00 10.95 - 12.75 0.8345 times
Fri 15 May 2026 11.95 (2.49%) 11.70 11.40 - 12.37 1.2689 times
Fri 08 May 2026 11.66 (-8.76%) 12.88 11.41 - 13.40 1.4648 times
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.6985 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.7269 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.0618 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.1179 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.6455 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.6174 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.5638 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.5312 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.32 and 12.77

Monthly Target 19.71
Monthly Target 210.92
Monthly Target 312.16
Monthly Target 413.37
Monthly Target 514.61

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-7.48%) 13.24 10.95 - 13.40 1.8643 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.3648 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.6931 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.6762 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.3417 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.834 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.2922 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.4289 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.4442 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0606 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.0944 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 7.25 and 15.26

Yearly Target 15.62
Yearly Target 28.87
Yearly Target 313.626666666667
Yearly Target 416.88
Yearly Target 521.64

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-0.49%) 12.27 10.37 - 18.38 0.1929 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0698 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2817 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.8496 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.5105 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.8472 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.6771 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.4485 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.2741 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.8487 times
Fri 30 December 2016 1.95 (0%) 2.01 1.21 - 2.94 0.0603 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.9
20 day DMA 12.45
35 day DMA 13.26
50 day DMA 13.66
100 day DMA 13.41
150 day DMA 11.86
200 day DMA 10.51

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.041211.82
12 day EMA12.1412.1412.1
20 day EMA12.4312.4612.47
35 day EMA12.8912.9312.96
50 day EMA13.4113.4613.5

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.8811.79
12 day SMA11.911.8911.9
20 day SMA12.4512.5612.64
35 day SMA13.2613.3413.45
50 day SMA13.6613.7113.75
100 day SMA13.4113.4213.42
150 day SMA11.8611.8311.79
200 day SMA10.5110.4810.45

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top