ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 13.06 and 13.66

Intraday Target 112.57
Intraday Target 212.95
Intraday Target 313.173333333333
Intraday Target 413.55
Intraday Target 513.77

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.23%) 12.88 12.80 - 13.40 0.8021 times
Fri 01 May 2026 12.78 (-2.52%) 13.24 12.56 - 13.32 0.716 times
Thu 30 April 2026 13.11 (2.58%) 12.97 12.97 - 13.73 0.8092 times
Wed 29 April 2026 12.78 (-12.47%) 14.54 12.67 - 14.60 0.869 times
Tue 28 April 2026 14.60 (-3.38%) 15.05 13.52 - 15.10 1.4907 times
Mon 27 April 2026 15.11 (5.66%) 14.17 14.17 - 15.84 3.1356 times
Fri 24 April 2026 14.30 (2.36%) 14.09 13.67 - 14.50 0.5806 times
Thu 23 April 2026 13.97 (0.36%) 13.88 13.52 - 14.08 0.4385 times
Wed 22 April 2026 13.92 (1.75%) 13.70 13.40 - 14.16 0.7238 times
Tue 21 April 2026 13.68 (-2.98%) 14.12 13.63 - 14.59 0.4346 times
Mon 20 April 2026 14.10 (-2.42%) 14.62 13.81 - 14.62 0.8268 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.06 and 13.66

Weekly Target 112.57
Weekly Target 212.95
Weekly Target 313.173333333333
Weekly Target 413.55
Weekly Target 513.77

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.23%) 12.88 12.80 - 13.40 0.228 times
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.9957 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.854 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.2476 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.3135 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.7584 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.7254 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.6624 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.7991 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.416 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.633 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.94 and 13.78

Monthly Target 112.25
Monthly Target 212.79
Monthly Target 313.093333333333
Monthly Target 413.63
Monthly Target 513.93

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (1.6%) 13.24 12.56 - 13.40 0.2191 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.8309 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 2.0268 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.8422 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.6061 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.9984 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.3497 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.5201 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.5318 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0748 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.113 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.85 and 19.86

Yearly Target 16.01
Yearly Target 29.67
Yearly Target 314.023333333333
Yearly Target 417.68
Yearly Target 522.03

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (9.27%) 12.27 10.37 - 18.38 0.1526 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0701 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2817 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.8788 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.5241 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.8483 times
Thu 31 December 2020 1.86 (31.91%) 1.42 0.25 - 2.84 1.6751 times
Tue 31 December 2019 1.41 (16.53%) 1.18 1.09 - 2.79 0.4479 times
Mon 31 December 2018 1.21 (120%) 0.50 0.22 - 12.63 0.2738 times
Wed 27 December 2017 0.55 (-71.79%) 2.00 0.31 - 2.65 0.8477 times
Fri 30 December 2016 1.95 (0%) 2.32 1.21 - 2.94 0.0627 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.84
20 day DMA 14.1
35 day DMA 14.33
50 day DMA 13.71
100 day DMA 13.36
150 day DMA 11.48
200 day DMA 10.14

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3613.65
12 day EMA13.7213.7913.97
20 day EMA13.913.9614.08
35 day EMA13.7513.7813.84
50 day EMA13.5813.5913.62

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.6813.98
12 day SMA13.8413.8613.96
20 day SMA14.114.1714.28
35 day SMA14.3314.3514.4
50 day SMA13.7113.6913.68
100 day SMA13.3613.3313.29
150 day SMA11.4811.4411.4
200 day SMA10.1410.110.07

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top