Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.74 and 14.61
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 16.16 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.69 (-9.34%) | 15.10 | 13.65 - 15.52 | 0.9541 times | Thu 30 July 2026 | 15.10 (1.89%) | 14.82 | 14.50 - 15.23 | 1.4912 times | Wed 29 July 2026 | 14.82 (-6.14%) | 15.86 | 14.64 - 16.25 | 1.187 times | Tue 28 July 2026 | 15.79 (-2.41%) | 16.20 | 15.29 - 16.50 | 0.7903 times | Mon 27 July 2026 | 16.18 (11.36%) | 14.86 | 14.63 - 16.28 | 1.0119 times | Fri 24 July 2026 | 14.53 (-0.75%) | 14.60 | 14.22 - 14.84 | 0.8796 times | Thu 23 July 2026 | 14.64 (-0.81%) | 14.57 | 14.35 - 15.06 | 1.0622 times | Wed 22 July 2026 | 14.76 (-6.11%) | 15.55 | 14.00 - 16.26 | 1.0314 times | Tue 21 July 2026 | 15.72 (0.26%) | 15.66 | 15.43 - 16.25 | 0.9681 times | Mon 20 July 2026 | 15.68 (-1.07%) | 15.81 | 15.08 - 16.02 | 0.624 times | Fri 17 July 2026 | 15.85 (5.11%) | 14.78 | 14.55 - 16.18 | 0.6129 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.25 and 15.1
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 1.2977 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 1.0901 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.9569 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 1.0353 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.0566 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.4955 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.0006 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 0.9291 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 0.8005 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.3377 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.3939 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.37 and 16.55
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 2.6976 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 2.3894 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.1075 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.1793 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.8444 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.3372 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.6691 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.4159 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1457 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2139 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.2215 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.97 and 21.12
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.69 (12.31%) | 12.27 | 10.25 - 19.40 | 0.4382 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.068 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2746 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.7533 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.4727 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.826 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6351 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4372 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2672 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8274 times | Fri 30 December 2016 | 1.95 (0%) | 2.55 | 1.21 - 2.78 | 0.054 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.8 |
| 35 day DMA | 14.48 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.47 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 15.21 | 15.27 |
| 12 day EMA | 15.05 | 15.3 | 15.34 |
| 20 day EMA | 15.01 | 15.15 | 15.15 |
| 35 day EMA | 14.41 | 14.45 | 14.41 |
| 50 day EMA | 13.57 | 13.56 | 13.5 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.28 | 15.19 |
| 12 day SMA | 15.15 | 15.29 | 15.33 |
| 20 day SMA | 15.8 | 15.89 | 15.8 |
| 35 day SMA | 14.48 | 14.39 | 14.27 |
| 50 day SMA | 13.56 | 13.52 | 13.45 |
| 100 day SMA | 13.65 | 13.62 | 13.58 |
| 150 day SMA | 13.47 | 13.46 | 13.45 |
| 200 day SMA | 12.21 | 12.18 | 12.15 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
