TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 1.77 and 1.9
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (2.2%) | 1.89 | 1.81 - 1.94 | 0.7044 times | Wed 16 September 2026 | 1.82 (-1.09%) | 1.88 | 1.82 - 1.93 | 0.4496 times | Tue 15 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.87 | 0.2765 times | Mon 14 September 2026 | 1.85 (-0.54%) | 1.86 | 1.83 - 1.90 | 0.3201 times | Fri 11 September 2026 | 1.86 (-4.62%) | 1.99 | 1.86 - 2.00 | 0.5383 times | Thu 10 September 2026 | 1.95 (-8.45%) | 2.13 | 1.95 - 2.14 | 0.8279 times | Wed 09 September 2026 | 2.13 (7.58%) | 2.06 | 2.04 - 2.22 | 1.8128 times | Tue 08 September 2026 | 1.98 (2.06%) | 1.95 | 1.94 - 2.18 | 1.5319 times | Fri 04 September 2026 | 1.94 (8.99%) | 1.85 | 1.80 - 1.96 | 0.7541 times | Thu 03 September 2026 | 1.78 (-3.78%) | 1.99 | 1.77 - 2.04 | 2.7843 times | Wed 02 September 2026 | 1.85 (2.78%) | 1.82 | 1.77 - 1.85 | 0.4415 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.8 and 1.93
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (0%) | 1.86 | 1.81 - 1.94 | 0.3028 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.8147 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.4242 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.0703 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.1621 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.3035 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.2911 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2449 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.2057 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.1806 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 0.1954 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.82 and 2.27
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (1.09%) | 1.79 | 1.77 - 2.22 | 1.5226 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.7826 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.7541 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.6679 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3096 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3297 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.236 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0943 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.187 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1163 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0407 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.46 and 10.63
| Yearly Target 1 | -10.57 |
| Yearly Target 2 | -4.35 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (-84.74%) | 12.27 | 1.31 - 19.40 | 1.4942 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0605 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2443 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.3388 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3101 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7348 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.4545 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.389 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2377 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.7361 times | Fri 30 December 2016 | 1.95 (0%) | 2.73 | 1.21 - 2.77 | 0.0447 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.93 |
| 35 day DMA | 4.26 |
| 50 day DMA | 7.7 |
| 100 day DMA | 10.11 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.89 |
| 12 day EMA | 2 | 2.03 | 2.07 |
| 20 day EMA | 2.67 | 2.76 | 2.86 |
| 35 day EMA | 5.19 | 5.39 | 5.6 |
| 50 day EMA | 7.81 | 8.05 | 8.3 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.93 |
| 12 day SMA | 1.89 | 1.89 | 1.91 |
| 20 day SMA | 1.93 | 1.94 | 1.93 |
| 35 day SMA | 4.26 | 4.63 | 5.03 |
| 50 day SMA | 7.7 | 8.01 | 8.32 |
| 100 day SMA | 10.11 | 10.23 | 10.35 |
| 150 day SMA | 11.27 | 11.34 | 11.42 |
| 200 day SMA | 11.59 | 11.63 | 11.67 |


