Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 11.02 and 11.65
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.1 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.55 (0.61%) | 11.65 | 11.11 - 11.74 | 0.8823 times | Fri 12 June 2026 | 11.48 (6.99%) | 11.36 | 11.27 - 12.30 | 2.0526 times | Thu 11 June 2026 | 10.73 (1.71%) | 10.51 | 10.30 - 11.00 | 1.1014 times | Wed 10 June 2026 | 10.55 (-1.68%) | 10.63 | 10.53 - 11.00 | 0.4427 times | Tue 09 June 2026 | 10.73 (1.8%) | 10.55 | 10.25 - 10.99 | 1.6787 times | Mon 08 June 2026 | 10.54 (-1.77%) | 10.89 | 10.54 - 11.15 | 0.6827 times | Fri 05 June 2026 | 10.73 (-3.25%) | 11.07 | 10.57 - 11.07 | 0.6506 times | Thu 04 June 2026 | 11.09 (2.97%) | 10.75 | 10.75 - 11.57 | 1.0258 times | Wed 03 June 2026 | 10.77 (-1.82%) | 10.90 | 10.76 - 11.34 | 0.6435 times | Tue 02 June 2026 | 10.97 (-8.35%) | 12.00 | 10.88 - 12.00 | 0.8395 times | Mon 01 June 2026 | 11.97 (0.84%) | 11.80 | 11.50 - 12.10 | 1.9743 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.02 and 11.65
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.55 (0.61%) | 11.65 | 11.11 - 11.74 | 0.2486 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.6785 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.4462 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.6102 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.7116 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.082 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 1.2491 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.4484 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.6198 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 0.9055 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 0.9533 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.88 and 11.93
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.55 (-2.7%) | 11.80 | 10.25 - 12.30 | 1.6069 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.8104 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.9278 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.3802 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.5512 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.0937 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.6799 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2382 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.3496 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.3621 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0494 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.84 and 14.97
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.55 (-5.25%) | 12.27 | 10.25 - 18.38 | 0.2481 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0694 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2801 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.828 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.502 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8425 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6676 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4459 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2725 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8439 times | Fri 30 December 2016 | 1.95 (0%) | 2.30 | 1.21 - 2.94 | 0.0584 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.26 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.99 | 10.74 |
| 12 day EMA | 11.19 | 11.13 | 11.07 |
| 20 day EMA | 11.43 | 11.42 | 11.41 |
| 35 day EMA | 12.06 | 12.09 | 12.13 |
| 50 day EMA | 12.7 | 12.75 | 12.8 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.81 | 10.66 |
| 12 day SMA | 11.08 | 11.09 | 11.13 |
| 20 day SMA | 11.41 | 11.43 | 11.45 |
| 35 day SMA | 11.93 | 12.01 | 12.08 |
| 50 day SMA | 12.65 | 12.72 | 12.81 |
| 100 day SMA | 13.01 | 13.06 | 13.1 |
| 150 day SMA | 12.26 | 12.23 | 12.2 |
| 200 day SMA | 10.9 | 10.88 | 10.85 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
