Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do TENX
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 16.59 and 18.4
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.74 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.37 (6.83%) | 16.50 | 15.80 - 17.61 | 0.7665 times | Mon 06 July 2026 | 16.26 (4.97%) | 15.47 | 15.28 - 16.61 | 0.9517 times | Thu 02 July 2026 | 15.49 (16.55%) | 14.26 | 13.80 - 15.70 | 2.0558 times | Wed 01 July 2026 | 13.29 (-8.66%) | 14.40 | 13.22 - 14.88 | 0.5182 times | Tue 30 June 2026 | 14.55 (8.1%) | 13.87 | 13.72 - 14.85 | 0.8336 times | Mon 29 June 2026 | 13.46 (0.15%) | 13.51 | 12.96 - 13.68 | 0.2486 times | Fri 26 June 2026 | 13.44 (4.27%) | 12.83 | 12.83 - 13.87 | 3.2627 times | Thu 25 June 2026 | 12.89 (-0.46%) | 12.83 | 12.41 - 13.34 | 0.4285 times | Wed 24 June 2026 | 12.95 (-5.06%) | 13.64 | 12.92 - 13.90 | 0.2964 times | Tue 23 June 2026 | 13.64 (11.35%) | 12.00 | 12.00 - 13.69 | 0.638 times | Mon 22 June 2026 | 12.25 (2.08%) | 12.50 | 11.86 - 12.70 | 0.5494 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 16.33 and 18.66
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.37 (12.14%) | 15.47 | 15.28 - 17.61 | 0.6365 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.3545 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.9172 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.2827 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.191 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.0262 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.433 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.5049 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.7677 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 0.8863 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.0277 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 15.3 and 19.69
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.37 (19.38%) | 14.40 | 13.22 - 17.61 | 0.8209 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 3.0034 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.3922 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.4824 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.0614 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.4239 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.8411 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.5228 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1831 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2688 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.2785 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 13.81 and 21.94
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.37 (42.49%) | 12.27 | 10.25 - 18.38 | 0.3444 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0687 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2773 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.7901 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.4872 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.8342 times | Thu 31 December 2020 | 1.86 (31.91%) | 1.42 | 0.25 - 2.84 | 1.6511 times | Tue 31 December 2019 | 1.41 (16.53%) | 1.18 | 1.09 - 2.79 | 0.4415 times | Mon 31 December 2018 | 1.21 (120%) | 0.50 | 0.22 - 12.63 | 0.2698 times | Wed 27 December 2017 | 0.55 (-71.79%) | 2.00 | 0.31 - 2.65 | 0.8356 times | Fri 30 December 2016 | 1.95 (0%) | 2.70 | 1.21 - 2.84 | 0.0559 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 13.97 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.83 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 14.86 | 14.16 |
| 12 day EMA | 14.32 | 13.77 | 13.32 |
| 20 day EMA | 13.57 | 13.17 | 12.84 |
| 35 day EMA | 13.11 | 12.86 | 12.66 |
| 50 day EMA | 12.89 | 12.71 | 12.56 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 14.61 | 14.05 |
| 12 day SMA | 13.97 | 13.51 | 13.1 |
| 20 day SMA | 12.82 | 12.49 | 12.23 |
| 35 day SMA | 12.31 | 12.15 | 12.03 |
| 50 day SMA | 12.45 | 12.38 | 12.34 |
| 100 day SMA | 13.01 | 12.96 | 12.93 |
| 150 day SMA | 12.83 | 12.78 | 12.73 |
| 200 day SMA | 11.44 | 11.38 | 11.33 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
