ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong intraday Stock price targets for ArdelyxInc are 4.72 and 5.4

Intraday Target 14.6
Intraday Target 24.83
Intraday Target 35.28
Intraday Target 45.51
Intraday Target 55.96

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 21 February 2025 5.06 (-11.54%) 5.73 5.05 - 5.73 1.6536 times
Thu 20 February 2025 5.72 (-10.06%) 5.70 5.46 - 5.87 1.6083 times
Wed 19 February 2025 6.36 (0%) 6.40 6.33 - 6.55 1.1488 times
Wed 19 February 2025 6.36 (-0.93%) 6.40 6.33 - 6.55 1.1488 times
Tue 18 February 2025 6.42 (10.88%) 5.81 5.81 - 6.46 1.1912 times
Fri 14 February 2025 5.79 (2.3%) 5.72 5.64 - 5.89 0.8605 times
Thu 13 February 2025 5.66 (3.85%) 5.44 5.43 - 5.69 0.5253 times
Wed 12 February 2025 5.45 (-1.27%) 5.43 5.37 - 5.58 0.8391 times
Tue 11 February 2025 5.52 (-0.9%) 5.50 5.42 - 5.57 0.4106 times
Mon 10 February 2025 5.57 (-0.18%) 5.62 5.41 - 5.62 0.6137 times
Fri 07 February 2025 5.58 (-1.59%) 5.69 5.50 - 5.78 0.9783 times

 Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 4.31 and 5.81

Weekly Target 14.05
Weekly Target 24.56
Weekly Target 35.5533333333333
Weekly Target 46.06
Weekly Target 57.05

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 21 February 2025 5.06 (-20.44%) 6.40 5.05 - 6.55 1.1766 times
Wed 19 February 2025 6.36 (9.84%) 5.81 5.81 - 6.55 0.6242 times
Fri 14 February 2025 5.79 (3.76%) 5.62 5.37 - 5.89 0.8668 times
Fri 07 February 2025 5.58 (4.1%) 5.17 5.15 - 5.78 1.0174 times
Fri 31 January 2025 5.36 (-2.9%) 5.52 5.25 - 5.80 1.1176 times
Fri 24 January 2025 5.52 (10.18%) 5.05 4.85 - 5.71 1.4396 times
Fri 17 January 2025 5.01 (0%) 5.20 5.00 - 5.29 0.3806 times
Fri 17 January 2025 5.01 (-14.8%) 5.06 4.98 - 6.07 2.266 times
Mon 13 January 2025 5.88 (15.98%) 5.06 5.01 - 5.93 0.6608 times
Fri 10 January 2025 5.07 (-5.06%) 5.31 5.00 - 5.38 0.4502 times
Wed 08 January 2025 5.34 (7.44%) 5.02 4.97 - 5.47 0.8748 times

 weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 4.31 and 5.81

Monthly Target 14.05
Monthly Target 24.56
Monthly Target 35.5533333333333
Monthly Target 46.06
Monthly Target 57.05

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 21 February 2025 5.06 (-5.6%) 5.17 5.05 - 6.55 0.6293 times
Fri 31 January 2025 5.36 (5.72%) 5.03 4.85 - 6.07 1.3183 times
Tue 31 December 2024 5.07 (-5.23%) 5.71 4.32 - 5.78 0.7696 times
Tue 26 November 2024 5.35 (-8.86%) 5.99 4.34 - 6.53 1.2893 times
Thu 31 October 2024 5.87 (-14.8%) 6.85 5.55 - 7.04 0.7732 times
Mon 30 September 2024 6.89 (11.49%) 6.15 5.49 - 7.18 0.6841 times
Fri 30 August 2024 6.18 (11.35%) 5.60 5.32 - 6.48 0.9146 times
Wed 31 July 2024 5.55 (-25.1%) 7.47 5.07 - 8.06 1.3565 times
Fri 28 June 2024 7.41 (8.02%) 6.90 5.76 - 7.44 0.9399 times
Fri 31 May 2024 6.86 (7.19%) 6.45 6.41 - 9.33 1.3253 times
Tue 30 April 2024 6.40 (-12.33%) 7.31 6.23 - 7.87 1.2855 times

 monthly chart ArdelyxInc

Indicator Analysis of ArdelyxInc

Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.

ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArdelyxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.8 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.

ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.76
20 day DMA 5.63
35 day DMA 5.51
50 day DMA 5.34
100 day DMA 5.53
150 day DMA 5.65
200 day DMA 5.9

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.696.016.15
12 day EMA5.735.855.87
20 day EMA5.665.725.72
35 day EMA5.535.565.55
50 day EMA5.395.45.39

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.136.12
12 day SMA5.765.815.79
20 day SMA5.635.665.65
35 day SMA5.515.515.48
50 day SMA5.345.345.33
100 day SMA5.535.545.55
150 day SMA5.655.655.66
200 day SMA5.95.925.94

Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top