Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.9 and 7.39
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.51 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (2.33%) | 6.92 | 6.76 - 7.25 | 0.6272 times | Wed 14 January 2026 | 6.88 (-2.13%) | 7.00 | 6.82 - 7.15 | 0.3323 times | Tue 13 January 2026 | 7.03 (-4.61%) | 7.35 | 6.93 - 7.38 | 0.5663 times | Mon 12 January 2026 | 7.37 (-4.9%) | 7.64 | 7.17 - 7.74 | 0.86 times | Fri 09 January 2026 | 7.75 (10.87%) | 7.18 | 7.04 - 8.05 | 2.049 times | Thu 08 January 2026 | 6.99 (19.9%) | 5.91 | 5.83 - 7.10 | 1.8204 times | Wed 07 January 2026 | 5.83 (4.67%) | 5.61 | 5.59 - 6.07 | 0.9821 times | Tue 06 January 2026 | 5.57 (-8.54%) | 6.04 | 5.53 - 6.12 | 0.5494 times | Mon 05 January 2026 | 6.09 (-0.98%) | 6.16 | 5.65 - 6.24 | 1.0858 times | Fri 02 January 2026 | 6.15 (5.49%) | 5.84 | 5.81 - 6.40 | 1.1276 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.80 | 5.77 - 5.91 | 0.4667 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.41 and 7.39
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (-9.16%) | 7.64 | 6.76 - 7.74 | 1.08 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.9366 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 1.0287 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3959 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6843 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.8805 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.781 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5235 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.8899 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.7994 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.8972 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.29 and 8.81
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (20.75%) | 5.84 | 5.53 - 8.05 | 0.8489 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6113 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5832 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2599 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7822 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0345 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0519 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0176 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.561 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2494 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8043 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.29 and 8.81
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (20.75%) | 5.84 | 5.53 - 8.05 | 0.0953 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.3466 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5875 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.0635 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.6338 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5987 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2212 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1639 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1323 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1572 times | Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.06 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.94 | 6.97 |
| 12 day EMA | 6.67 | 6.6 | 6.55 |
| 20 day EMA | 6.43 | 6.37 | 6.32 |
| 35 day EMA | 6.19 | 6.14 | 6.1 |
| 50 day EMA | 6.06 | 6.02 | 5.98 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 6.99 |
| 12 day SMA | 6.53 | 6.42 | 6.33 |
| 20 day SMA | 6.23 | 6.18 | 6.15 |
| 35 day SMA | 6.08 | 6.04 | 5.99 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.87 | 5.86 | 5.85 |
| 150 day SMA | 5.45 | 5.42 | 5.4 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
