Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.97 and 6.24
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.46 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.11 (-3.78%) | 6.35 | 6.10 - 6.37 | 0.8341 times | Thu 21 May 2026 | 6.35 (1.44%) | 6.18 | 6.09 - 6.44 | 1.0517 times | Wed 20 May 2026 | 6.26 (2.79%) | 6.09 | 6.03 - 6.41 | 0.7071 times | Tue 19 May 2026 | 6.09 (-0.33%) | 6.07 | 6.03 - 6.24 | 0.5932 times | Mon 18 May 2026 | 6.11 (-2.08%) | 6.20 | 6.05 - 6.30 | 1.1254 times | Fri 15 May 2026 | 6.24 (-3.41%) | 6.36 | 6.21 - 6.54 | 0.8917 times | Thu 14 May 2026 | 6.46 (1.25%) | 6.37 | 6.30 - 6.50 | 0.5244 times | Wed 13 May 2026 | 6.38 (-3.48%) | 6.44 | 6.17 - 6.50 | 2.5995 times | Tue 12 May 2026 | 6.61 (0%) | 6.61 | 6.48 - 6.69 | 0.4509 times | Mon 11 May 2026 | 6.61 (-2.51%) | 6.80 | 6.57 - 6.84 | 1.2221 times | Fri 08 May 2026 | 6.78 (-2.87%) | 7.04 | 6.71 - 7.20 | 2.1062 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.87 and 6.28
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.7385 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 0.9743 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.6737 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.7288 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.7998 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.8918 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.6629 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 0.9566 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 0.9693 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6042 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.766 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.06 and 7.49
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.11 (-3.48%) | 6.00 | 6.00 - 7.43 | 0.9014 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8497 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8126 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1172 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5994 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7164 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6834 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2231 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9166 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1802 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2327 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.61 and 8.9
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 6.54 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.11 (4.8%) | 5.84 | 5.11 - 8.40 | 0.4982 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2827 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5324 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.9605 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.5374 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5242 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2179 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1614 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1303 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1549 times | Fri 30 December 2016 | 14.20 (0%) | 7.45 | 6.36 - 16.30 | 0.0387 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.29 | 6.26 |
| 12 day EMA | 6.34 | 6.38 | 6.39 |
| 20 day EMA | 6.37 | 6.4 | 6.4 |
| 35 day EMA | 6.28 | 6.29 | 6.29 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.21 | 6.23 |
| 12 day SMA | 6.42 | 6.5 | 6.56 |
| 20 day SMA | 6.48 | 6.48 | 6.46 |
| 35 day SMA | 6.34 | 6.34 | 6.33 |
| 50 day SMA | 6.14 | 6.14 | 6.13 |
| 100 day SMA | 6.5 | 6.49 | 6.49 |
| 150 day SMA | 6.21 | 6.2 | 6.19 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
