Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 3.73 and 3.83
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.85 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (1.89%) | 3.68 | 3.68 - 3.78 | 0.8105 times | Thu 03 September 2026 | 3.71 (-2.37%) | 3.80 | 3.69 - 3.83 | 0.9431 times | Wed 02 September 2026 | 3.80 (1.06%) | 3.75 | 3.72 - 3.84 | 1.0636 times | Tue 01 September 2026 | 3.76 (-0.53%) | 3.78 | 3.75 - 3.82 | 0.9912 times | Mon 31 August 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.81 | 1.0332 times | Fri 28 August 2026 | 3.81 (-0.26%) | 3.81 | 3.75 - 3.90 | 1.3951 times | Thu 27 August 2026 | 3.82 (-0.26%) | 3.83 | 3.79 - 3.86 | 0.6213 times | Wed 26 August 2026 | 3.83 (1.32%) | 3.85 | 3.78 - 3.89 | 0.7927 times | Tue 25 August 2026 | 3.78 (1.07%) | 3.75 | 3.75 - 3.93 | 0.9317 times | Mon 24 August 2026 | 3.74 (-3.86%) | 3.88 | 3.73 - 3.89 | 1.4177 times | Fri 21 August 2026 | 3.89 (-0.26%) | 3.92 | 3.88 - 3.97 | 0.7825 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.65 and 3.81
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.9812 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 1.0454 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.8567 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.7772 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.638 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.5785 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.6226 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.727 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.6397 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.1335 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.2876 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.7 and 3.86
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (0%) | 3.78 | 3.68 - 3.84 | 0.2007 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.4373 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7725 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1282 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0634 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.9002 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8608 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1836 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6944 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7589 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.724 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 1.33 and 6.09
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (-35.16%) | 5.84 | 3.64 - 8.40 | 0.7971 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2424 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.4842 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.8988 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.489 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.4448 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.211 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1563 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1262 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.15 times | Fri 30 December 2016 | 14.20 (0%) | 8.46 | 8.42 - 16.30 | 0.0257 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.79 |
| 12 day EMA | 3.84 | 3.85 | 3.88 |
| 20 day EMA | 3.99 | 4.01 | 4.04 |
| 35 day EMA | 4.3 | 4.33 | 4.37 |
| 50 day EMA | 4.66 | 4.7 | 4.74 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.79 |
| 12 day SMA | 3.8 | 3.82 | 3.84 |
| 20 day SMA | 3.87 | 3.89 | 3.94 |
| 35 day SMA | 4.34 | 4.38 | 4.42 |
| 50 day SMA | 4.62 | 4.66 | 4.71 |
| 100 day SMA | 5.38 | 5.41 | 5.44 |
| 150 day SMA | 5.7 | 5.73 | 5.76 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
