Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.8 and 7.17
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.47 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-3.44%) | 7.26 | 6.96 - 7.33 | 0.8199 times | Wed 11 February 2026 | 7.26 (-0.55%) | 7.34 | 7.11 - 7.39 | 1.5053 times | Tue 10 February 2026 | 7.30 (-0.41%) | 7.34 | 7.22 - 7.43 | 0.7843 times | Mon 09 February 2026 | 7.33 (-0.14%) | 7.33 | 7.13 - 7.38 | 0.711 times | Fri 06 February 2026 | 7.34 (4.86%) | 7.02 | 6.79 - 7.34 | 0.8048 times | Thu 05 February 2026 | 7.00 (-5.15%) | 7.28 | 6.92 - 7.34 | 1.8975 times | Wed 04 February 2026 | 7.38 (-4.53%) | 7.75 | 7.35 - 7.77 | 0.9873 times | Tue 03 February 2026 | 7.73 (-0.64%) | 7.80 | 7.57 - 7.99 | 0.859 times | Mon 02 February 2026 | 7.78 (1.17%) | 7.60 | 7.51 - 8.02 | 0.6875 times | Fri 30 January 2026 | 7.69 (-2.04%) | 7.78 | 7.59 - 7.88 | 0.9434 times | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.8261 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.75 and 7.22
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-4.5%) | 7.33 | 6.96 - 7.43 | 0.592 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.8113 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.7144 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5181 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.1433 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.5871 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.9063 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3488 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6029 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.7757 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.6881 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.29 and 7.52
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-8.84%) | 7.60 | 6.79 - 8.02 | 0.3123 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4269 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6391 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6097 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3172 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8178 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0816 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0997 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0638 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6319 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3062 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.27 and 9.14
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (20.24%) | 5.84 | 5.53 - 8.40 | 0.185 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.3344 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5731 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.0448 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.619 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5752 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2192 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1624 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1311 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1558 times | Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.0595 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.32 | 7.35 |
| 12 day EMA | 7.34 | 7.4 | 7.43 |
| 20 day EMA | 7.28 | 7.31 | 7.32 |
| 35 day EMA | 7.02 | 7.02 | 7.01 |
| 50 day EMA | 6.64 | 6.63 | 6.6 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.25 | 7.27 |
| 12 day SMA | 7.46 | 7.53 | 7.58 |
| 20 day SMA | 7.52 | 7.52 | 7.51 |
| 35 day SMA | 7 | 6.97 | 6.92 |
| 50 day SMA | 6.66 | 6.64 | 6.61 |
| 100 day SMA | 6.08 | 6.07 | 6.06 |
| 150 day SMA | 5.91 | 5.89 | 5.87 |
| 200 day SMA | 5.42 | 5.41 | 5.4 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
