Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.88 and 6.31
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.41 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (0.84%) | 5.87 | 5.77 - 6.20 | 1.6373 times | Thu 04 December 2025 | 5.93 (2.77%) | 5.81 | 5.73 - 5.93 | 0.7879 times | Wed 03 December 2025 | 5.77 (4.15%) | 5.56 | 5.56 - 5.83 | 1.0401 times | Tue 02 December 2025 | 5.54 (-0.89%) | 5.61 | 5.49 - 5.71 | 0.6008 times | Mon 01 December 2025 | 5.59 (-3.62%) | 5.84 | 5.58 - 5.85 | 1.0506 times | Fri 28 November 2025 | 5.80 (-2.52%) | 5.95 | 5.76 - 6.00 | 0.4283 times | Wed 26 November 2025 | 5.95 (4.02%) | 5.76 | 5.66 - 6.02 | 0.8974 times | Tue 25 November 2025 | 5.72 (4%) | 5.57 | 5.53 - 5.89 | 1.1537 times | Mon 24 November 2025 | 5.50 (1.48%) | 5.41 | 5.38 - 5.50 | 0.9502 times | Fri 21 November 2025 | 5.42 (-2.34%) | 5.52 | 5.30 - 5.60 | 1.4536 times | Thu 20 November 2025 | 5.55 (-0.36%) | 5.63 | 5.50 - 5.80 | 1.1702 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.74 and 6.45
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.7733 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5183 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.8811 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.7914 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.8883 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.1411 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.096 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.8053 times | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 0.9959 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.1094 times | Fri 03 October 2025 | 5.26 (-5.05%) | 5.57 | 5.24 - 5.68 | 0.9178 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.74 and 6.45
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.1543 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6145 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3275 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8242 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0901 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1084 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0722 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6448 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3165 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8474 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8367 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.6 and 8.17
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (17.95%) | 5.03 | 3.21 - 6.78 | 1.3058 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.6015 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.0817 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.6482 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.6217 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2231 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1653 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1335 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1586 times | Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.0606 times | Thu 31 December 2015 | 18.12 (0%) | 17.23 | 15.12 - 21.27 | 0.0111 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.77 | 5.69 |
| 12 day EMA | 5.77 | 5.73 | 5.69 |
| 20 day EMA | 5.72 | 5.69 | 5.66 |
| 35 day EMA | 5.64 | 5.62 | 5.6 |
| 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.73 | 5.73 |
| 12 day SMA | 5.69 | 5.68 | 5.68 |
| 20 day SMA | 5.76 | 5.74 | 5.74 |
| 35 day SMA | 5.58 | 5.55 | 5.53 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
