ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.72 and 5.4
Intraday Target 1 | 4.6 |
Intraday Target 2 | 4.83 |
Intraday Target 3 | 5.28 |
Intraday Target 4 | 5.51 |
Intraday Target 5 | 5.96 |
Daily price and volume Ardelyx Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.06 (-11.54%) | 5.73 | 5.05 - 5.73 | 1.6536 times |
Thu 20 February 2025 | 5.72 (-10.06%) | 5.70 | 5.46 - 5.87 | 1.6083 times |
Wed 19 February 2025 | 6.36 (0%) | 6.40 | 6.33 - 6.55 | 1.1488 times |
Wed 19 February 2025 | 6.36 (-0.93%) | 6.40 | 6.33 - 6.55 | 1.1488 times |
Tue 18 February 2025 | 6.42 (10.88%) | 5.81 | 5.81 - 6.46 | 1.1912 times |
Fri 14 February 2025 | 5.79 (2.3%) | 5.72 | 5.64 - 5.89 | 0.8605 times |
Thu 13 February 2025 | 5.66 (3.85%) | 5.44 | 5.43 - 5.69 | 0.5253 times |
Wed 12 February 2025 | 5.45 (-1.27%) | 5.43 | 5.37 - 5.58 | 0.8391 times |
Tue 11 February 2025 | 5.52 (-0.9%) | 5.50 | 5.42 - 5.57 | 0.4106 times |
Mon 10 February 2025 | 5.57 (-0.18%) | 5.62 | 5.41 - 5.62 | 0.6137 times |
Fri 07 February 2025 | 5.58 (-1.59%) | 5.69 | 5.50 - 5.78 | 0.9783 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.31 and 5.81
Weekly Target 1 | 4.05 |
Weekly Target 2 | 4.56 |
Weekly Target 3 | 5.5533333333333 |
Weekly Target 4 | 6.06 |
Weekly Target 5 | 7.05 |
Weekly price and volumes for Ardelyx Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.06 (-20.44%) | 6.40 | 5.05 - 6.55 | 1.1766 times |
Wed 19 February 2025 | 6.36 (9.84%) | 5.81 | 5.81 - 6.55 | 0.6242 times |
Fri 14 February 2025 | 5.79 (3.76%) | 5.62 | 5.37 - 5.89 | 0.8668 times |
Fri 07 February 2025 | 5.58 (4.1%) | 5.17 | 5.15 - 5.78 | 1.0174 times |
Fri 31 January 2025 | 5.36 (-2.9%) | 5.52 | 5.25 - 5.80 | 1.1176 times |
Fri 24 January 2025 | 5.52 (10.18%) | 5.05 | 4.85 - 5.71 | 1.4396 times |
Fri 17 January 2025 | 5.01 (0%) | 5.20 | 5.00 - 5.29 | 0.3806 times |
Fri 17 January 2025 | 5.01 (-14.8%) | 5.06 | 4.98 - 6.07 | 2.266 times |
Mon 13 January 2025 | 5.88 (15.98%) | 5.06 | 5.01 - 5.93 | 0.6608 times |
Fri 10 January 2025 | 5.07 (-5.06%) | 5.31 | 5.00 - 5.38 | 0.4502 times |
Wed 08 January 2025 | 5.34 (7.44%) | 5.02 | 4.97 - 5.47 | 0.8748 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.31 and 5.81
Monthly Target 1 | 4.05 |
Monthly Target 2 | 4.56 |
Monthly Target 3 | 5.5533333333333 |
Monthly Target 4 | 6.06 |
Monthly Target 5 | 7.05 |
Monthly price and volumes Ardelyx Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.06 (-5.6%) | 5.17 | 5.05 - 6.55 | 0.6293 times |
Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.3183 times |
Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7696 times |
Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.2893 times |
Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7732 times |
Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.6841 times |
Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9146 times |
Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.3565 times |
Fri 28 June 2024 | 7.41 (8.02%) | 6.90 | 5.76 - 7.44 | 0.9399 times |
Fri 31 May 2024 | 6.86 (7.19%) | 6.45 | 6.41 - 9.33 | 1.3253 times |
Tue 30 April 2024 | 6.40 (-12.33%) | 7.31 | 6.23 - 7.87 | 1.2855 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
DMA period | DMA value |
5 day DMA | 5.98 |
12 day DMA | 5.76 |
20 day DMA | 5.63 |
35 day DMA | 5.51 |
50 day DMA | 5.34 |
100 day DMA | 5.53 |
150 day DMA | 5.65 |
200 day DMA | 5.9 |
EMA (exponential moving average) of Ardelyx Inc ARDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.69 | 6.01 | 6.15 |
12 day EMA | 5.73 | 5.85 | 5.87 |
20 day EMA | 5.66 | 5.72 | 5.72 |
35 day EMA | 5.53 | 5.56 | 5.55 |
50 day EMA | 5.39 | 5.4 | 5.39 |
SMA (simple moving average) of Ardelyx Inc ARDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.98 | 6.13 | 6.12 |
12 day SMA | 5.76 | 5.81 | 5.79 |
20 day SMA | 5.63 | 5.66 | 5.65 |
35 day SMA | 5.51 | 5.51 | 5.48 |
50 day SMA | 5.34 | 5.34 | 5.33 |
100 day SMA | 5.53 | 5.54 | 5.55 |
150 day SMA | 5.65 | 5.65 | 5.66 |
200 day SMA | 5.9 | 5.92 | 5.94 |