ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.49 and 4.79
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-2.87%) | 4.76 | 4.53 - 4.83 | 1.301 times |
| Wed 02 April 2025 | 4.88 (1.88%) | 4.73 | 4.72 - 4.92 | 0.8938 times |
| Tue 01 April 2025 | 4.79 (-2.44%) | 4.91 | 4.75 - 4.95 | 1.0026 times |
| Mon 31 March 2025 | 4.91 (-0.41%) | 4.83 | 4.68 - 5.00 | 1.1292 times |
| Fri 28 March 2025 | 4.93 (-2.18%) | 5.14 | 4.91 - 5.14 | 0.6948 times |
| Wed 26 March 2025 | 5.04 (-4%) | 5.23 | 4.95 - 5.23 | 1.0519 times |
| Mon 24 March 2025 | 5.25 (2.34%) | 5.20 | 5.12 - 5.37 | 0.7342 times |
| Fri 21 March 2025 | 5.13 (-6.56%) | 5.43 | 5.00 - 5.50 | 1.7221 times |
| Thu 20 March 2025 | 5.49 (2.23%) | 5.32 | 5.32 - 5.56 | 0.6962 times |
| Wed 19 March 2025 | 5.37 (0.94%) | 5.30 | 5.14 - 5.38 | 0.7743 times |
| Tue 18 March 2025 | 5.32 (-1.85%) | 5.35 | 5.18 - 5.43 | 0.6761 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.4 and 4.87
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-3.85%) | 4.83 | 4.53 - 5.00 | 1.374 times |
| Fri 28 March 2025 | 4.93 (-3.9%) | 5.20 | 4.91 - 5.37 | 0.7878 times |
| Fri 21 March 2025 | 5.13 (-6.22%) | 5.43 | 5.00 - 5.56 | 1.4404 times |
| Fri 14 March 2025 | 5.47 (3.21%) | 5.22 | 5.16 - 5.73 | 0.8546 times |
| Fri 07 March 2025 | 5.30 (-1.12%) | 5.40 | 5.05 - 5.53 | 0.9315 times |
| Fri 28 February 2025 | 5.36 (5.93%) | 5.05 | 4.84 - 5.48 | 1.0721 times |
| Fri 21 February 2025 | 5.06 (-20.44%) | 6.40 | 5.05 - 6.55 | 1.1302 times |
| Wed 19 February 2025 | 6.36 (9.84%) | 5.81 | 5.81 - 6.55 | 0.5996 times |
| Fri 14 February 2025 | 5.79 (3.76%) | 5.62 | 5.37 - 5.89 | 0.8326 times |
| Fri 07 February 2025 | 5.58 (4.1%) | 5.17 | 5.15 - 5.78 | 0.9773 times |
| Fri 31 January 2025 | 5.36 (-2.9%) | 5.52 | 5.25 - 5.80 | 1.0735 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.43 and 4.85
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-3.46%) | 4.91 | 4.53 - 4.95 | 0.2032 times |
| Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8751 times |
| Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.9229 times |
| Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.4841 times |
| Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.8664 times |
| Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.4514 times |
| Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8704 times |
| Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.7701 times |
| Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 1.0295 times |
| Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.527 times |
| Fri 28 June 2024 | 7.41 (8.02%) | 6.90 | 5.76 - 7.44 | 1.0581 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3.63 and 5.65
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-6.51%) | 5.03 | 4.53 - 6.55 | 0.3998 times |
| Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.7831 times |
| Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.2943 times |
| Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.8165 times |
| Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.8895 times |
| Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2459 times |
| Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1822 times |
| Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1471 times |
| Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1748 times |
| Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.0668 times |
| Thu 31 December 2015 | 18.12 (0%) | 22.08 | 15.12 - 22.48 | 0.0139 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.93 | 4.96 |
| 12 day EMA | 5.04 | 5.09 | 5.13 |
| 20 day EMA | 5.15 | 5.19 | 5.22 |
| 35 day EMA | 5.25 | 5.28 | 5.3 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.91 | 4.98 |
| 12 day SMA | 5.11 | 5.17 | 5.21 |
| 20 day SMA | 5.22 | 5.26 | 5.27 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
