Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.44 and 7.5
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.71 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.88 (8.69%) | 6.00 | 6.00 - 7.06 | 2.8302 times | Thu 30 April 2026 | 6.33 (5.32%) | 6.07 | 6.02 - 6.40 | 2.058 times | Wed 29 April 2026 | 6.01 (0.67%) | 5.94 | 5.82 - 6.10 | 0.8309 times | Tue 28 April 2026 | 5.97 (-0.33%) | 6.04 | 5.96 - 6.09 | 0.4659 times | Mon 27 April 2026 | 5.99 (0.67%) | 5.93 | 5.93 - 6.16 | 0.652 times | Fri 24 April 2026 | 5.95 (-0.17%) | 6.21 | 5.87 - 6.21 | 0.4043 times | Thu 23 April 2026 | 5.96 (-1.16%) | 6.03 | 5.88 - 6.17 | 0.4944 times | Wed 22 April 2026 | 6.03 (1.17%) | 6.10 | 5.94 - 6.20 | 0.5512 times | Tue 21 April 2026 | 5.96 (-5.4%) | 6.33 | 5.89 - 6.37 | 0.9646 times | Mon 20 April 2026 | 6.30 (-2.33%) | 6.40 | 6.26 - 6.53 | 0.7486 times | Fri 17 April 2026 | 6.45 (2.71%) | 6.44 | 6.28 - 6.54 | 0.818 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.35 and 7.59
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.743 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8064 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.8991 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.6684 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 0.9644 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 0.9773 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6091 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.7723 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9091 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.6509 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.6964 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.44 and 7.5
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.88 (8.69%) | 6.00 | 6.00 - 7.06 | 0.1642 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8871 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8483 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.2057 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6697 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7478 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7134 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5413 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9569 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2656 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2868 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6 and 9.29
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.88 (18.01%) | 5.84 | 5.11 - 8.40 | 0.4236 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.302 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5349 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.9951 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.5796 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5126 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2139 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1584 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1279 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.152 times | Fri 30 December 2016 | 14.20 (0%) | 10.01 | 6.36 - 16.30 | 0.0412 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.24
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.11 | 6 |
| 12 day EMA | 6.2 | 6.08 | 6.04 |
| 20 day EMA | 6.17 | 6.09 | 6.06 |
| 35 day EMA | 6.15 | 6.11 | 6.1 |
| 50 day EMA | 6.14 | 6.11 | 6.1 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.05 | 5.98 |
| 12 day SMA | 6.18 | 6.13 | 6.13 |
| 20 day SMA | 6.17 | 6.12 | 6.11 |
| 35 day SMA | 5.96 | 5.93 | 5.92 |
| 50 day SMA | 6.06 | 6.06 | 6.07 |
| 100 day SMA | 6.4 | 6.39 | 6.39 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
