ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARDX Historical charts - Ardelyx, Inc.

Historical charts for Stock ARDX - Share Ardelyx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.46
  • 12Day Average: 5.76
  • 20Day Average: 6.05
  • 50Day Average: 6.76
  • 100Day Average: 6.31
  • 150Day Average: 6.14

ARDX Indicators & signals

Indicator MACD (12,26,9)

5.71, 6.08, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.59, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 5.35 5.11 to 5.36 0.75% 1.71 times
23 Mon Mar 2026 5.31 5.28 to 5.51 -0.38% 1.5 times
20 Fri Mar 2026 5.33 5.26 to 5.55 -3.09% 1.16 times
19 Thu Mar 2026 5.50 5.30 to 5.63 -5.66% 1.01 times
17 Tue Mar 2026 5.83 5.78 to 5.89 -0.17% 0.83 times
16 Mon Mar 2026 5.84 5.77 to 5.93 1.04% 0.74 times
13 Fri Mar 2026 5.78 5.65 to 5.90 2.12% 1.06 times
12 Thu Mar 2026 5.66 5.60 to 5.94 -5.67% 1.06 times
11 Wed Mar 2026 6.00 5.91 to 6.15 -1.96% 0.66 times
10 Tue Mar 2026 6.12 6.03 to 6.38 -0.97% 1.02 times
09 Mon Mar 2026 6.18 6.02 to 6.27 -0.48% 0.94 times
06 Fri Mar 2026 6.21 6.00 to 6.46 -0.96% 0.73 times

Technical analysis forecast for ARDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARDX ARDX at this time. Stock is falling and might fall more.

It appears as if ARDX ARDX gave a large move recently.

Stock of ARDX (ARDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARDX stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5 as target. However if you take a buy trade in ARDX, then use 5.5 as stoploss and 5.95 as target.

Tomorrow's movement Prediction of ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARDX Historical charts - Share Ardelyx, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARDX Historical charts - Share Ardelyx, Inc.

 

Back to top