ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock ARDX Historical charts - Ardelyx, Inc.

Historical charts for Stock ARDX - Share Ardelyx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.06
  • 12Day Average: 3.05
  • 20Day Average: 3.07
  • 50Day Average: 3.28
  • 100Day Average: 3.96
  • 150Day Average: 4.7

ARDX Indicators & signals

Indicator MACD (12,26,9)

3.06, 3.15, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3.09 3.05 to 3.15 -0.96% 0.41 times
12 Thu Nov 2026 3.12 3.01 to 3.17 -0.32% 0.7 times
11 Wed Nov 2026 3.13 2.95 to 3.15 3.99% 0.57 times
10 Tue Nov 2026 3.01 2.90 to 3.04 2.73% 0.95 times
09 Mon Nov 2026 2.93 2.80 to 3.02 1.74% 1.12 times
06 Fri Nov 2026 2.88 2.84 to 2.99 -3.68% 0.94 times
05 Thu Nov 2026 2.99 2.96 to 3.30 -9.12% 1.34 times
04 Wed Nov 2026 3.29 3.08 to 3.41 8.58% 1.88 times
03 Tue Nov 2026 3.03 3.02 to 3.10 0% 1.08 times
02 Mon Nov 2026 3.03 2.98 to 3.09 0% 0.8 times
30 Fri Oct 2026 3.03 2.96 to 3.12 -2.26% 0.63 times
29 Thu Oct 2026 3.10 3.08 to 3.16 0% 0.33 times

Technical analysis forecast of ARDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARDX ARDX at this time. Stock is rising and might rise more.

It appears as if ARDX ARDX gave a large move recently.

Stock of ARDX (ARDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARDX Historical charts - Share Ardelyx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARDX Historical charts - Share Ardelyx, Inc.

 

Back to top