Munafa Stock Market Course + Intraday & FNO calls 
Ardelyx Inc (ARDX) Technical (Analysis) Reports Ardelyx Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ardelyx Inc (ARDX)
Technical Analysis Report for NASDAQ stock ARDX Ardelyx Inc. Dated: 22 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ARDX Ardelyx Inc then click here. or read Experts views on Ardelyx Inc or Forecast & share price targets of Ardelyx Inc
Ardelyx Inc Opened at 5.74 and Closed at: 5.83, which is 2.4% of previous session's close. It moved within a range of 5.71 and 5.90
The session was a Bullish session with an average volume of 1587987, which is -28.63% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 5.77 and resistance for tomorrow is 5.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.73, 5.62 resistance for tomorrow's hourly charts is 5.92, 6
10 Day SMA for Ardelyx Inc (ARDX) is 5.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ardelyx Inc (ARDX) is 5.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ardelyx Inc (ARDX) is 5.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ardelyx Inc is 5.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ardelyx Inc is at 5.83 and 200 DMA is at 5.06, while 50 DMA and 100 DMA are at 5.61 and 5.75 respectively
Ardelyx Inc (ARDX) moving average of 20 SMA is at 5.83 and 20 EMA is at 5.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Dec | 5.83 | 5.83 | 5.83 |
| 19 Fri Dec | 5.69 | 5.81 | 5.83 |
| 18 Thu Dec | 5.68 | 5.81 | 5.84 |
| 17 Wed Dec | 5.78 | 5.8 | 5.86 |
| 16 Tue Dec | 6.00 | 5.8 | 5.87 |
| 15 Mon Dec | 6.20 | 5.8 | 5.86 |
Ardelyx Inc (ARDX) moving average of 50 SMA is at 5.61 and 50 EMA is at 5.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Dec | 5.83 | 5.61 | 5.71 |
| 19 Fri Dec | 5.69 | 5.59 | 5.71 |
| 18 Thu Dec | 5.68 | 5.58 | 5.71 |
| 17 Wed Dec | 5.78 | 5.56 | 5.71 |
| 16 Tue Dec | 6.00 | 5.55 | 5.71 |
| 15 Mon Dec | 6.20 | 5.54 | 5.7 |
Ardelyx Inc (ARDX) moving average of 100 SMA is at 5.75 and 100 EMA is at 5.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Dec | 5.83 | 5.75 | 5.56 |
| 19 Fri Dec | 5.69 | 5.73 | 5.55 |
| 18 Thu Dec | 5.68 | 5.72 | 5.55 |
| 17 Wed Dec | 5.78 | 5.7 | 5.55 |
| 16 Tue Dec | 6.00 | 5.69 | 5.55 |
| 15 Mon Dec | 6.20 | 5.67 | 5.54 |
Ardelyx Inc (ARDX) moving average of 200 SMA is at 5.06 and 200 EMA is at 5.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Dec | 5.83 | 5.06 | 5.4 |
| 19 Fri Dec | 5.69 | 5.06 | 5.4 |
| 18 Thu Dec | 5.68 | 5.06 | 5.4 |
| 17 Wed Dec | 5.78 | 5.05 | 5.4 |
| 16 Tue Dec | 6.00 | 5.05 | 5.4 |
| 15 Mon Dec | 6.20 | 5.05 | 5.39 |
Twist Bioscience has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Twist Bioscience, about 13.54% more returns!
Sellas Life has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Sellas Life, about 63.23% more returns!
Ardelyx Inc has performed better than Scynexis Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Repros Therapeutics in short term. Holding Ardelyx Inc could be a better choice for now!
Align Technology has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Align Technology, about 4.9% more returns!
Ardelyx Inc has performed better than Anixa Biosciences in short term. Holding Ardelyx Inc could be a better choice for now!
Apellis Pharmaceuticals has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 20.13% more returns!
Biotelemetry Inc has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Biotelemetry Inc, about 336.42% more returns!
Ardelyx Inc has performed better than Biolinerx in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Bioxcel Therapeutics in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Catalyst Biosciences in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc Technical analysis of indicators
Price action analysis of Ardelyx Inc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Ardelyx Inc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc ARDX stock. Volume based technical analysis of Ardelyx Inc ARDX stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ARDX Ardelyx Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARDX Experts View which covers a lot of information including buying and selling signals
ARDX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ardelyx Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ardelyx Inc (ARDX) Technical (Analysis) Reports Ardelyx Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
