AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 17.31 and 18.22
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.96 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.81 (-3.73%) | 18.41 | 17.72 - 18.63 | 1.0698 times |
| Mon 31 March 2025 | 18.50 (0.76%) | 18.12 | 17.64 - 18.67 | 2.0808 times |
| Fri 28 March 2025 | 18.36 (-2.34%) | 18.91 | 18.33 - 19.16 | 0.7577 times |
| Wed 26 March 2025 | 18.80 (3.58%) | 18.95 | 18.66 - 19.45 | 1.0964 times |
| Mon 24 March 2025 | 18.15 (2.43%) | 18.07 | 17.96 - 18.56 | 0.6057 times |
| Fri 21 March 2025 | 17.72 (-1.77%) | 17.85 | 17.50 - 18.23 | 0.8243 times |
| Thu 20 March 2025 | 18.04 (0.78%) | 17.63 | 17.38 - 18.29 | 0.6293 times |
| Wed 19 March 2025 | 17.90 (1.53%) | 17.47 | 17.06 - 17.90 | 1.1919 times |
| Tue 18 March 2025 | 17.63 (-3.56%) | 18.03 | 17.38 - 18.07 | 0.8808 times |
| Mon 17 March 2025 | 18.28 (5.97%) | 17.61 | 17.25 - 18.43 | 0.8632 times |
| Fri 14 March 2025 | 17.25 (0.52%) | 17.34 | 17.17 - 18.00 | 0.6279 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 17.21 and 18.24
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.81 (-3%) | 18.12 | 17.64 - 18.67 | 0.8328 times |
| Fri 28 March 2025 | 18.36 (3.61%) | 18.07 | 17.96 - 19.45 | 0.6502 times |
| Fri 21 March 2025 | 17.72 (2.72%) | 17.61 | 17.06 - 18.43 | 1.1603 times |
| Fri 14 March 2025 | 17.25 (-2.71%) | 17.39 | 16.79 - 18.00 | 1.0828 times |
| Fri 07 March 2025 | 17.73 (-11.39%) | 20.12 | 17.12 - 20.39 | 1.446 times |
| Fri 28 February 2025 | 20.01 (11.17%) | 17.98 | 16.22 - 21.00 | 2.4706 times |
| Fri 21 February 2025 | 18.00 (-3.64%) | 17.80 | 17.80 - 19.19 | 0.5763 times |
| Wed 19 February 2025 | 18.68 (3.03%) | 18.31 | 17.73 - 18.80 | 0.3182 times |
| Fri 14 February 2025 | 18.13 (0.95%) | 17.87 | 16.66 - 18.42 | 0.6566 times |
| Fri 07 February 2025 | 17.96 (-1.37%) | 18.16 | 17.77 - 19.18 | 0.8061 times |
| Fri 31 January 2025 | 18.21 (0.39%) | 18.00 | 17.60 - 18.75 | 0.7163 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 17.31 and 18.22
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.81 (-3.73%) | 18.41 | 17.72 - 18.63 | 0.0705 times |
| Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.219 times |
| Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.2037 times |
| Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.5473 times |
| Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.6048 times |
| Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.9475 times |
| Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.9354 times |
| Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.0894 times |
| Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.5194 times |
| Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.863 times |
| Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 0.9395 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 15.91 and 22.91
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.81 (8.14%) | 16.66 | 14.00 - 21.00 | 0.4454 times |
| Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2926 times |
| Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 1.0233 times |
| Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.8871 times |
| Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.7669 times |
| Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.2579 times |
| Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.6335 times |
| Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.4662 times |
| Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.7071 times |
| Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.52 times |
| Thu 31 December 2015 | 5.00 (0%) | 5.51 | 3.83 - 5.95 | 0.0988 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.26 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.62 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.34 | 18.26 |
| 12 day EMA | 18.11 | 18.16 | 18.1 |
| 20 day EMA | 18.13 | 18.16 | 18.12 |
| 35 day EMA | 18.13 | 18.15 | 18.13 |
| 50 day EMA | 18.27 | 18.29 | 18.28 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.31 | 18.21 |
| 12 day SMA | 17.97 | 17.94 | 17.85 |
| 20 day SMA | 17.98 | 18.09 | 18.13 |
| 35 day SMA | 18.22 | 18.22 | 18.22 |
| 50 day SMA | 18.26 | 18.26 | 18.26 |
| 100 day SMA | 16.63 | 16.59 | 16.55 |
| 150 day SMA | 15.62 | 15.58 | 15.54 |
| 200 day SMA | 13.9 | 13.86 | 13.8 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
