Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 29.21 and 30.16
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.97 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.92 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.78 (-2.01%) | 30.14 | 29.59 - 30.54 | 0.5183 times | Fri 12 December 2025 | 30.39 (1.37%) | 30.21 | 29.73 - 30.76 | 0.5146 times | Thu 11 December 2025 | 29.98 (-0.1%) | 29.88 | 28.88 - 30.28 | 0.8105 times | Wed 10 December 2025 | 30.01 (-1.96%) | 30.40 | 29.68 - 31.25 | 0.975 times | Tue 09 December 2025 | 30.61 (-0.58%) | 30.85 | 29.51 - 31.65 | 1.3854 times | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 1.264 times | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8096 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.174 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.034 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.5146 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.691 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.21 and 30.16
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.78 (-2.01%) | 30.14 | 29.59 - 30.54 | 0.1463 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.3969 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4742 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9045 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2202 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7512 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.877 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3365 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 2.0657 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.8276 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.841 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.64 and 35.38
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.78 (3.94%) | 29.07 | 27.50 - 34.24 | 0.6213 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7727 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2652 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0342 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0582 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6263 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6956 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8849 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4611 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5807 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5536 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 19.5 and 44.52
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 24.413333333333 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.78 (80.81%) | 16.66 | 9.22 - 34.24 | 2.1428 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0514 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8429 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7307 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6317 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0362 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3456 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2078 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5825 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4284 times | Thu 31 December 2015 | 5.00 (0%) | 4.74 | 4.08 - 5.95 | 0.0582 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.08 |
| 20 day DMA | 28.58 |
| 35 day DMA | 26.05 |
| 50 day DMA | 23.3 |
| 100 day DMA | 19.5 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.36 | 30.34 |
| 12 day EMA | 29.67 | 29.65 | 29.51 |
| 20 day EMA | 28.5 | 28.37 | 28.16 |
| 35 day EMA | 26.11 | 25.89 | 25.62 |
| 50 day EMA | 23.53 | 23.28 | 22.99 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.36 | 30.94 |
| 12 day SMA | 30.08 | 29.98 | 29.8 |
| 20 day SMA | 28.58 | 28.27 | 27.95 |
| 35 day SMA | 26.05 | 25.71 | 25.36 |
| 50 day SMA | 23.3 | 23.06 | 22.81 |
| 100 day SMA | 19.5 | 19.33 | 19.16 |
| 150 day SMA | 16.7 | 16.58 | 16.46 |
| 200 day SMA | 16.71 | 16.66 | 16.6 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
