ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 36.27 and 37.75

Intraday Target 135.95
Intraday Target 236.58
Intraday Target 337.426666666667
Intraday Target 438.06
Intraday Target 538.91

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Mon 05 October 2026 37.22 (-0.45%) 37.47 36.79 - 38.27 1.4709 times
Fri 02 October 2026 37.39 (-6.34%) 39.92 36.97 - 39.92 2.0844 times
Thu 01 October 2026 39.92 (-4.77%) 41.56 39.68 - 42.20 1.0767 times
Wed 30 September 2026 41.92 (-1.23%) 42.35 41.75 - 43.09 0.7326 times
Tue 29 September 2026 42.44 (-2.12%) 43.67 41.76 - 43.79 0.9469 times
Mon 28 September 2026 43.36 (-0.07%) 43.23 42.46 - 43.94 0.5959 times
Fri 25 September 2026 43.39 (0.16%) 43.61 43.05 - 44.68 0.8219 times
Thu 24 September 2026 43.32 (0%) 43.18 42.55 - 43.95 0.5359 times
Wed 23 September 2026 43.32 (-2.74%) 44.54 43.25 - 44.84 0.839 times
Tue 22 September 2026 44.54 (-3.03%) 46.17 44.00 - 47.00 0.8957 times
Mon 21 September 2026 45.93 (3.84%) 44.82 44.32 - 46.58 0.8071 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 36.27 and 37.75

Weekly Target 135.95
Weekly Target 236.58
Weekly Target 337.426666666667
Weekly Target 438.06
Weekly Target 538.91

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Mon 05 October 2026 37.22 (-0.45%) 37.47 36.79 - 38.27 0.4193 times
Fri 02 October 2026 37.39 (-13.83%) 43.23 36.97 - 43.94 1.5498 times
Fri 25 September 2026 43.39 (-1.9%) 44.82 42.55 - 47.00 1.1117 times
Fri 18 September 2026 44.23 (4.91%) 41.55 41.55 - 46.89 1.236 times
Fri 11 September 2026 42.16 (-12.68%) 47.19 39.62 - 48.11 1.638 times
Fri 04 September 2026 48.28 (-6.2%) 50.97 46.29 - 51.50 0.6579 times
Fri 28 August 2026 51.47 (2.12%) 50.88 48.74 - 52.91 0.7314 times
Fri 21 August 2026 50.40 (3.43%) 48.51 45.26 - 51.06 1.0405 times
Fri 14 August 2026 48.73 (4.95%) 46.03 45.95 - 49.93 0.7027 times
Fri 07 August 2026 46.43 (10%) 42.78 42.53 - 46.75 0.9128 times
Fri 31 July 2026 42.21 (6.89%) 39.77 38.31 - 46.15 1.4315 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 34.3 and 39.71

Monthly Target 133.33
Monthly Target 235.27
Monthly Target 338.736666666667
Monthly Target 440.68
Monthly Target 544.15

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 05 October 2026 37.22 (-11.21%) 41.56 36.79 - 42.20 0.3304 times
Wed 30 September 2026 41.92 (-17.42%) 50.64 39.62 - 51.50 1.2822 times
Mon 31 August 2026 50.76 (20.26%) 42.78 42.53 - 52.91 0.8898 times
Fri 31 July 2026 42.21 (-8.62%) 46.36 38.23 - 46.95 1.3271 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.4425 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.7572 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.2662 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8367 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.9066 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9613 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8762 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 32.38 and 57.75

Yearly Target 113.85
Yearly Target 225.54
Yearly Target 339.223333333333
Yearly Target 450.91
Yearly Target 564.59

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 05 October 2026 37.22 (13.86%) 32.60 27.54 - 52.91 1.8969 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.8485 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.8821 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.6986 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.5995 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5256 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 0.8814 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.1446 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.0274 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.4955 times
Fri 30 December 2016 9.00 (0%) 6.68 6.51 - 9.88 0.1897 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 39.78
12 day DMA 42.25
20 day DMA 43.22
35 day DMA 45.94
50 day DMA 45.72
100 day DMA 43.85
150 day DMA 40.97
200 day DMA 38.97

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3140.3641.85
12 day EMA41.5242.343.19
20 day EMA42.8643.4544.09
35 day EMA43.7444.1244.52
50 day EMA44.6144.9145.22

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7841.0142.21
12 day SMA42.2542.9243.59
20 day SMA43.2243.7744.26
35 day SMA45.9446.2746.57
50 day SMA45.7245.7645.81
100 day SMA43.8543.8943.92
150 day SMA40.9740.9340.89
200 day SMA38.9738.9438.9

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top