Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 43.36 and 45.34
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.84 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.82 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (0.61%) | 45.50 | 43.85 - 45.83 | 0.8322 times | Wed 17 June 2026 | 44.57 (2.7%) | 42.46 | 42.25 - 45.68 | 1.1562 times | Tue 16 June 2026 | 43.40 (-0.78%) | 44.00 | 43.13 - 44.65 | 1.2733 times | Mon 15 June 2026 | 43.74 (1.72%) | 43.50 | 43.20 - 44.76 | 1.8518 times | Fri 12 June 2026 | 43.00 (1.51%) | 42.49 | 41.53 - 43.54 | 0.9976 times | Thu 11 June 2026 | 42.36 (2.47%) | 41.51 | 40.48 - 42.60 | 1.1316 times | Wed 10 June 2026 | 41.34 (-3.57%) | 42.69 | 40.33 - 43.64 | 0.7914 times | Tue 09 June 2026 | 42.87 (3.4%) | 41.62 | 41.08 - 43.02 | 0.7315 times | Mon 08 June 2026 | 41.46 (-3.13%) | 43.44 | 41.40 - 43.98 | 0.7096 times | Fri 05 June 2026 | 42.80 (0.97%) | 42.34 | 42.07 - 43.90 | 0.5249 times | Thu 04 June 2026 | 42.39 (4.33%) | 41.29 | 41.19 - 43.30 | 0.6703 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.55 and 47.13
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.4925 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.273 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.732 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6144 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.6974 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.8116 times | Fri 08 May 2026 | 42.06 (-2.82%) | 43.17 | 41.69 - 44.45 | 0.6847 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.4222 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 0.9205 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.3518 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.0449 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.46 and 49.21
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (13.58%) | 38.66 | 38.08 - 45.83 | 0.9876 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8351 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3965 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.9229 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9999 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0603 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9665 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7285 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1276 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9751 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8379 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 36.19 and 54.48
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 57.69 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (37.17%) | 32.60 | 27.54 - 45.83 | 1.1633 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.0159 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.962 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7618 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6538 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5732 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.9612 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.2482 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.1204 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5403 times | Fri 30 December 2016 | 9.00 (0%) | 5.30 | 5.20 - 9.88 | 0.3531 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.49
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 42.78 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.94 |
| 50 day DMA | 40.43 |
| 100 day DMA | 36.61 |
| 150 day DMA | 34.41 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.52 | 42.99 |
| 12 day EMA | 42.96 | 42.62 | 42.27 |
| 20 day EMA | 42.28 | 42.01 | 41.74 |
| 35 day EMA | 41.05 | 40.83 | 40.61 |
| 50 day EMA | 40.19 | 40 | 39.81 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.41 | 42.77 |
| 12 day SMA | 42.78 | 42.34 | 41.85 |
| 20 day SMA | 41.75 | 41.64 | 41.55 |
| 35 day SMA | 41.94 | 41.86 | 41.78 |
| 50 day SMA | 40.43 | 40.21 | 39.94 |
| 100 day SMA | 36.61 | 36.49 | 36.36 |
| 150 day SMA | 34.41 | 34.27 | 34.13 |
| 200 day SMA | 30.28 | 30.14 | 30 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
