Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 32.22 and 33.63
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.48 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.89 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.4402 times | Thu 22 January 2026 | 32.00 (-3.06%) | 32.10 | 31.50 - 33.25 | 3.0904 times | Wed 21 January 2026 | 33.01 (3.58%) | 32.20 | 32.02 - 33.57 | 0.2757 times | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.642 times | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.5155 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.6122 times | Wed 14 January 2026 | 30.80 (-0.42%) | 30.76 | 29.95 - 31.25 | 0.6051 times | Tue 13 January 2026 | 30.93 (-1.97%) | 31.75 | 30.36 - 31.75 | 0.6968 times | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 0.8253 times | Fri 09 January 2026 | 33.51 (0.42%) | 33.21 | 33.21 - 34.52 | 1.2969 times | Thu 08 January 2026 | 33.37 (1.27%) | 32.80 | 32.80 - 34.71 | 1.0493 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31.68 and 34.73
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.3914 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8312 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2069 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5552 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.3975 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1403 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.252 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.3213 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8107 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.0936 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.6733 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 31.39 and 36.15
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.83 (0.43%) | 32.60 | 29.95 - 34.71 | 0.7833 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9618 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.725 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1871 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9704 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9311 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5259 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6526 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8303 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4326 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5448 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 31.39 and 36.15
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.83 (0.43%) | 32.60 | 29.95 - 34.71 | 0.1623 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.2633 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.072 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8594 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7451 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6441 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0565 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.372 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2315 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5939 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4368 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.02 |
| 100 day DMA | 24.02 |
| 150 day DMA | 20.37 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32 | 32 |
| 12 day EMA | 32.04 | 31.9 | 31.88 |
| 20 day EMA | 31.79 | 31.68 | 31.65 |
| 35 day EMA | 30.75 | 30.63 | 30.55 |
| 50 day EMA | 29.72 | 29.59 | 29.49 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.82 | 31.58 |
| 12 day SMA | 32.09 | 31.94 | 31.92 |
| 20 day SMA | 32.16 | 32.16 | 32.2 |
| 35 day SMA | 31.69 | 31.55 | 31.45 |
| 50 day SMA | 30.02 | 29.84 | 29.67 |
| 100 day SMA | 24.02 | 23.85 | 23.69 |
| 150 day SMA | 20.37 | 20.21 | 20.06 |
| 200 day SMA | 18.57 | 18.49 | 18.41 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
