Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 32.8 and 34.62
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 35.08 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (1.9%) | 32.63 | 32.37 - 34.19 | 0.6565 times | Thu 12 February 2026 | 32.61 (-3.81%) | 34.52 | 32.30 - 34.58 | 0.7434 times | Wed 11 February 2026 | 33.90 (-1.77%) | 34.74 | 30.98 - 34.74 | 1.3479 times | Tue 10 February 2026 | 34.51 (1.71%) | 34.05 | 33.59 - 34.90 | 0.5383 times | Mon 09 February 2026 | 33.93 (-2.86%) | 34.78 | 33.50 - 35.05 | 0.7786 times | Fri 06 February 2026 | 34.93 (3.04%) | 34.26 | 34.26 - 35.65 | 0.9595 times | Thu 05 February 2026 | 33.90 (-0.94%) | 33.97 | 33.50 - 35.36 | 0.891 times | Wed 04 February 2026 | 34.22 (-2.81%) | 34.98 | 33.69 - 35.40 | 1.1998 times | Tue 03 February 2026 | 35.21 (0.54%) | 35.17 | 34.21 - 35.93 | 1.302 times | Mon 02 February 2026 | 35.02 (0.49%) | 35.19 | 34.55 - 36.00 | 1.5833 times | Fri 30 January 2026 | 34.85 (2.5%) | 33.98 | 33.59 - 35.09 | 1.5997 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.07 and 34.14
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.8402 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.2269 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.2451 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.3735 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8205 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.1915 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5481 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.3924 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1257 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.236 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.3044 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.6 and 34.62
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (-4.65%) | 35.19 | 30.98 - 36.00 | 0.4386 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0253 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9346 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7045 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1536 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.943 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8766 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4828 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6342 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8068 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4204 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 31.59 and 37.64
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (1.65%) | 32.60 | 29.95 - 36.00 | 0.3075 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.2299 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0562 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8467 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7341 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6346 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0409 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3517 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2133 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5851 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4303 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.46 |
| 100 day DMA | 26.69 |
| 150 day DMA | 22.71 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.69 | 34.23 |
| 12 day EMA | 33.76 | 33.86 | 34.09 |
| 20 day EMA | 33.57 | 33.61 | 33.71 |
| 35 day EMA | 32.98 | 32.96 | 32.98 |
| 50 day EMA | 32.24 | 32.2 | 32.18 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.98 | 34.23 |
| 12 day SMA | 34.19 | 34.27 | 34.43 |
| 20 day SMA | 33.72 | 33.62 | 33.53 |
| 35 day SMA | 33.05 | 33.04 | 33.05 |
| 50 day SMA | 32.46 | 32.35 | 32.27 |
| 100 day SMA | 26.69 | 26.54 | 26.38 |
| 150 day SMA | 22.71 | 22.56 | 22.43 |
| 200 day SMA | 19.96 | 19.88 | 19.8 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
