ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 28.68 and 29.71

Intraday Target 127.83
Intraday Target 228.49
Intraday Target 328.856666666667
Intraday Target 429.52
Intraday Target 529.89

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Thu 05 March 2026 29.16 (-0.21%) 28.64 28.19 - 29.22 0.7805 times
Wed 04 March 2026 29.22 (-2.04%) 30.18 29.03 - 30.49 0.5445 times
Tue 03 March 2026 29.83 (-2.68%) 30.40 29.32 - 30.52 0.7389 times
Mon 02 March 2026 30.65 (-3.4%) 30.76 30.04 - 31.37 0.8663 times
Fri 27 February 2026 31.73 (-0.53%) 31.44 30.86 - 31.79 0.7864 times
Thu 26 February 2026 31.90 (2.18%) 31.40 30.88 - 32.10 0.739 times
Wed 25 February 2026 31.22 (-3.94%) 31.96 30.88 - 32.45 1.2288 times
Tue 24 February 2026 32.50 (-8.14%) 29.62 29.00 - 35.25 2.3335 times
Mon 23 February 2026 35.38 (0.23%) 35.08 34.81 - 35.89 1.4822 times
Fri 20 February 2026 35.30 (0.83%) 35.18 34.55 - 35.80 0.4997 times
Thu 19 February 2026 35.01 (-0.68%) 35.80 34.89 - 35.89 0.5417 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 27.09 and 30.27

Weekly Target 126.39
Weekly Target 227.78
Weekly Target 329.573333333333
Weekly Target 430.96
Weekly Target 532.75

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Thu 05 March 2026 29.16 (-8.1%) 30.76 28.19 - 31.37 0.7877 times
Fri 27 February 2026 31.73 (-10.11%) 35.08 29.00 - 35.89 1.7661 times
Fri 20 February 2026 35.30 (6.23%) 33.50 33.45 - 35.89 0.6943 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.1341 times
Fri 13 February 2026 33.23 (-4.87%) 34.78 30.98 - 35.05 0.8302 times
Fri 06 February 2026 34.93 (0.23%) 35.19 33.50 - 36.00 1.2123 times
Fri 30 January 2026 34.85 (6.15%) 32.67 32.45 - 35.50 1.2302 times
Fri 23 January 2026 32.83 (5.83%) 30.80 30.52 - 33.57 1.3571 times
Fri 16 January 2026 31.02 (-7.43%) 33.45 29.95 - 33.62 0.8107 times
Fri 09 January 2026 33.51 (8.1%) 30.88 30.58 - 34.71 1.1772 times
Fri 02 January 2026 31.00 (-5.49%) 32.70 30.32 - 33.84 0.5416 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 27.09 and 30.27

Monthly Target 126.39
Monthly Target 227.78
Monthly Target 329.573333333333
Monthly Target 430.96
Monthly Target 532.75

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Thu 05 March 2026 29.16 (-8.1%) 30.76 28.19 - 31.37 0.1705 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 1.0038 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 1.0336 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9422 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.7102 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.1629 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9506 times
Fri 29 August 2025 16.14 (23.3%) 13.08 12.57 - 16.54 1.8918 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 1.4948 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.6394 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 0.8134 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 24.77 and 32.58

Yearly Target 123.31
Yearly Target 226.23
Yearly Target 331.116666666667
Yearly Target 434.04
Yearly Target 538.93

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Thu 05 March 2026 29.16 (-10.8%) 32.60 28.19 - 36.00 0.4531 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.1964 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.0403 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.834 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.723 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.6251 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 1.0252 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.3314 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.1951 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.5763 times
Fri 30 December 2016 9.00 (80%) 4.92 4.52 - 9.88 0.4239 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 30.12
12 day DMA 32.26
20 day DMA 32.91
35 day DMA 33.16
50 day DMA 32.9
100 day DMA 28.83
150 day DMA 24.57
200 day DMA 21.25

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.5131.16
12 day EMA31.4531.8732.35
20 day EMA32.1632.4832.82
35 day EMA32.4732.6632.86
50 day EMA32.4932.6332.77

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.6731.07
12 day SMA32.2632.7233.05
20 day SMA32.9133.1433.39
35 day SMA33.1633.2133.26
50 day SMA32.932.9733.02
100 day SMA28.8328.728.57
150 day SMA24.5724.4624.36
200 day SMA21.2521.1621.08

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top