Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 31.17 and 32.47
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.406666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.71 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 1.1133 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.5691 times | Wed 31 December 2025 | 32.69 (-0.12%) | 32.74 | 32.46 - 33.34 | 0.3429 times | Tue 30 December 2025 | 32.73 (-2.15%) | 33.45 | 32.57 - 33.84 | 1.1964 times | Mon 29 December 2025 | 33.45 (1.98%) | 32.70 | 32.50 - 33.54 | 1.155 times | Fri 26 December 2025 | 32.80 (0.49%) | 32.63 | 32.03 - 33.00 | 0.777 times | Wed 24 December 2025 | 32.64 (-0.61%) | 32.84 | 32.25 - 33.12 | 0.8371 times | Tue 23 December 2025 | 32.84 (0.27%) | 32.45 | 31.73 - 33.01 | 0.8622 times | Mon 22 December 2025 | 32.75 (2.41%) | 32.20 | 31.70 - 33.15 | 0.5756 times | Fri 19 December 2025 | 31.98 (0.88%) | 31.53 | 31.06 - 32.57 | 1.5713 times | Thu 18 December 2025 | 31.70 (0.99%) | 31.39 | 31.00 - 32.77 | 1.9817 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31.17 and 32.47
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.1774 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6792 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4862 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.3949 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.5315 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.6163 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9917 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.3377 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.8236 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.9615 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3689 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.76 and 32.32
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (-2.84%) | 32.60 | 30.32 - 32.88 | 0.081 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.035 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7802 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2775 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0443 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0783 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6421 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7024 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8935 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4656 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5863 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 29.76 and 32.32
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (-2.84%) | 32.60 | 30.32 - 32.88 | 0.0158 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.297 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.088 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8722 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7562 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6537 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0722 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3924 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2498 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.6027 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4433 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.6 |
| 35 day DMA | 29.61 |
| 50 day DMA | 27.3 |
| 100 day DMA | 21.9 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.16 | 32.74 |
| 12 day EMA | 31.9 | 31.93 | 32.1 |
| 20 day EMA | 31.16 | 31.1 | 31.11 |
| 35 day EMA | 29.13 | 28.97 | 28.85 |
| 50 day EMA | 26.96 | 26.76 | 26.59 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.53 | 32.86 |
| 12 day SMA | 32.31 | 32.11 | 32.01 |
| 20 day SMA | 31.6 | 31.65 | 31.52 |
| 35 day SMA | 29.61 | 29.39 | 29.2 |
| 50 day SMA | 27.3 | 27.02 | 26.75 |
| 100 day SMA | 21.9 | 21.73 | 21.56 |
| 150 day SMA | 18.5 | 18.36 | 18.23 |
| 200 day SMA | 17.63 | 17.56 | 17.5 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
