AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 6.53 and 6.8
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.86 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.63 (1.69%) | 6.53 | 6.43 - 6.70 | 1.6784 times | Thu 25 April 2024 | 6.52 (-5.09%) | 6.72 | 6.46 - 6.87 | 0.9283 times | Wed 24 April 2024 | 6.87 (-1.43%) | 6.93 | 6.82 - 6.98 | 0.4926 times | Tue 23 April 2024 | 6.97 (1.6%) | 6.84 | 6.78 - 7.15 | 0.6632 times | Mon 22 April 2024 | 6.86 (5.54%) | 6.54 | 6.45 - 6.87 | 1.6277 times | Fri 19 April 2024 | 6.50 (-0.76%) | 6.45 | 6.30 - 6.60 | 1.3232 times | Thu 18 April 2024 | 6.55 (-5.62%) | 6.89 | 6.49 - 6.95 | 0.9494 times | Wed 17 April 2024 | 6.94 (-0.86%) | 7.06 | 6.92 - 7.15 | 0.6712 times | Tue 16 April 2024 | 7.00 (-0.43%) | 6.97 | 6.90 - 7.13 | 1.0299 times | Mon 15 April 2024 | 7.03 (-2.5%) | 7.22 | 6.95 - 7.24 | 0.6361 times | Fri 12 April 2024 | 7.21 (-1.77%) | 7.27 | 6.96 - 7.28 | 1.1032 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 6.53 and 7.25
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.63 (2%) | 6.54 | 6.43 - 7.15 | 0.9269 times | Fri 19 April 2024 | 6.50 (-9.85%) | 7.22 | 6.30 - 7.24 | 0.7927 times | Fri 12 April 2024 | 7.21 (-7.56%) | 7.84 | 6.96 - 8.08 | 1.0944 times | Fri 05 April 2024 | 7.80 (-3.35%) | 8.10 | 7.62 - 8.25 | 1.7871 times | Thu 28 March 2024 | 8.07 (9.8%) | 7.34 | 7.31 - 8.11 | 0.5416 times | Fri 22 March 2024 | 7.35 (-4.3%) | 7.68 | 7.34 - 7.88 | 0.8734 times | Fri 15 March 2024 | 7.68 (-12.23%) | 8.49 | 7.60 - 8.82 | 0.9857 times | Fri 08 March 2024 | 8.75 (-18.15%) | 10.75 | 8.31 - 10.83 | 2.0787 times | Fri 01 March 2024 | 10.69 (1.23%) | 10.54 | 10.20 - 10.76 | 0.6163 times | Thu 29 February 2024 | 10.56 (0%) | 10.54 | 10.47 - 10.71 | 0.3031 times | Thu 29 February 2024 | 10.56 (1.83%) | 10.36 | 10.24 - 10.83 | 1.1629 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 5.49 and 7.44
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.63 (-17.84%) | 8.10 | 6.30 - 8.25 | 0.7804 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.813 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.1767 times | Wed 31 January 2024 | 9.67 (41.58%) | 6.76 | 6.52 - 9.93 | 1.1905 times | Fri 29 December 2023 | 6.83 (4.27%) | 6.52 | 6.19 - 8.18 | 1.0518 times | Thu 30 November 2023 | 6.55 (74.2%) | 3.76 | 3.45 - 6.63 | 1.5779 times | Tue 31 October 2023 | 3.76 (-24.8%) | 4.99 | 3.58 - 5.01 | 1.1365 times | Fri 29 September 2023 | 5.00 (-20.13%) | 6.29 | 4.63 - 6.40 | 0.6604 times | Thu 31 August 2023 | 6.26 (-27.55%) | 8.56 | 5.45 - 8.72 | 1.203 times | Mon 31 July 2023 | 8.64 (-5.37%) | 9.08 | 8.02 - 9.38 | 0.4098 times | Fri 30 June 2023 | 9.13 (7.41%) | 8.54 | 8.35 - 9.80 | 0.4881 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.75 | 6.86 |
| 12 day EMA | 6.93 | 6.98 | 7.06 |
| 20 day EMA | 7.17 | 7.23 | 7.31 |
| 35 day EMA | 7.77 | 7.84 | 7.92 |
| 50 day EMA | 8.31 | 8.38 | 8.46 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.74 | 6.75 |
| 12 day SMA | 6.87 | 6.94 | 7.07 |
| 20 day SMA | 7.26 | 7.33 | 7.4 |
| 35 day SMA | 7.52 | 7.59 | 7.66 |
| 50 day SMA | 8.32 | 8.4 | 8.48 |
| 100 day SMA | 8.36 | 8.37 | 8.37 |
| 150 day SMA | 7.25 | 7.24 | 7.23 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
