NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 13.43
  • 12Day Average: 13.04
  • 20Day Average: 13.44
  • 50Day Average: 13.69
  • 100Day Average: 12.44
  • 150Day Average: 10.58

AXGN Indicators & signals

Indicator MACD (12,26,9)

13.31, 13.42, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.54, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 13.61 13.28 to 13.71 0% 0.73 times
26 Tue Nov 2024 13.61 13.28 to 13.71 1.04% 0.73 times
25 Mon Nov 2024 13.47 13.10 to 13.73 0.97% 1.47 times
22 Fri Nov 2024 13.34 12.99 to 13.40 1.83% 0.73 times
21 Thu Nov 2024 13.10 12.73 to 13.19 1.55% 0.52 times
20 Wed Nov 2024 12.90 12.46 to 12.98 1.18% 0.77 times
19 Tue Nov 2024 12.75 12.37 to 12.90 -0.39% 1.12 times
18 Mon Nov 2024 12.80 12.56 to 13.01 1.27% 1 times
15 Fri Nov 2024 12.64 12.20 to 12.68 1.36% 1.14 times
14 Thu Nov 2024 12.47 12.18 to 12.65 -0.56% 1.36 times
13 Wed Nov 2024 12.54 12.51 to 13.38 -5.5% 1.16 times
12 Tue Nov 2024 13.27 13.06 to 14.15 -5.01% 1.29 times

Technical analysis forecast of AXGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXGN AXGN at this time. Stock is rising and might rise more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXGN is bullish for shortterm, and stock might move up till 14.1 or till 15.1. Use a stoploss of 13.37 and if this stock hits its stoploss, then it can fall down till 12.6

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top