ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 45.25
  • 12Day Average: 48.09
  • 20Day Average: 48.5
  • 50Day Average: 45.03
  • 100Day Average: 43.65
  • 150Day Average: 40.08

AXGN Indicators & signals

Indicator MACD (12,26,9)

46.64, 46.97, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

42.61, 13.04, 32.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 42.16 39.62 to 42.59 0.74% 3.4 times
10 Thu Sep 2026 41.85 41.74 to 45.50 -11.47% 3.71 times
09 Wed Sep 2026 47.27 46.00 to 48.11 1.24% 0.71 times
08 Tue Sep 2026 46.69 46.26 to 47.98 -3.29% 0.53 times
04 Fri Sep 2026 48.28 46.29 to 48.39 2.51% 0.54 times
03 Thu Sep 2026 47.10 46.79 to 49.06 -2.46% 0.93 times
02 Wed Sep 2026 48.29 47.83 to 51.50 -3.19% 0.44 times
01 Tue Sep 2026 49.88 49.29 to 51.00 -1.73% 0.58 times
31 Mon Aug 2026 50.76 49.63 to 51.18 -1.38% 0.86 times
28 Fri Aug 2026 51.47 50.94 to 52.43 -0.5% 0.76 times
27 Thu Aug 2026 51.73 51.16 to 52.91 0.29% 0.93 times
26 Wed Aug 2026 51.58 49.25 to 51.99 3.3% 0.83 times

Technical analysis forecast for AXGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXGN AXGN at this time. Stock is falling and might fall more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AXGN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 44.4 or 47.08

Tomorrow's movement Prediction of AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AXGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.68

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top