ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 40.42
  • 12Day Average: 41.08
  • 20Day Average: 41.67
  • 50Day Average: 37.91
  • 100Day Average: 35.31
  • 150Day Average: 32.73

AXGN Indicators & signals

Indicator MACD (12,26,9)

40.88, 40.41, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.57, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 39.48 38.70 to 40.68 -2.33% 1.07 times
28 Thu May 2026 40.42 39.04 to 40.65 1.38% 1 times
27 Wed May 2026 39.87 38.60 to 41.70 -3.81% 1.21 times
26 Tue May 2026 41.45 40.70 to 41.69 1.34% 0.89 times
22 Fri May 2026 40.90 40.74 to 41.72 -0.99% 0.66 times
21 Thu May 2026 41.31 40.78 to 42.84 -3.23% 0.64 times
20 Wed May 2026 42.69 42.53 to 44.22 0% 1.15 times
19 Tue May 2026 42.69 41.26 to 43.60 1.81% 1.66 times
18 Mon May 2026 41.93 40.62 to 42.79 2.29% 0.62 times
15 Fri May 2026 40.99 40.39 to 41.60 0.1% 1.31 times
14 Thu May 2026 40.95 39.51 to 41.13 1.64% 0.87 times
13 Wed May 2026 40.29 40.09 to 41.14 -1.56% 0.8 times

Technical analysis forecast for AXGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXGN AXGN at this time. Stock is falling and might fall more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXGN stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38 as target. However if you take a buy trade in AXGN, then use 39.5 as stoploss and 40.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top