ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 31.6
  • 12Day Average: 33.34
  • 20Day Average: 33.66
  • 50Day Average: 33.06
  • 100Day Average: 28.45
  • 150Day Average: 24.25

AXGN Indicators & signals

Indicator MACD (12,26,9)

32.81, 33.13, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.44, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 30.65 30.04 to 31.37 -3.4% 0.9 times
27 Fri Feb 2026 31.73 30.86 to 31.79 -0.53% 0.81 times
26 Thu Feb 2026 31.90 30.88 to 32.10 2.18% 0.77 times
25 Wed Feb 2026 31.22 30.88 to 32.45 -3.94% 1.27 times
24 Tue Feb 2026 32.50 29.00 to 35.25 -8.14% 2.42 times
23 Mon Feb 2026 35.38 34.81 to 35.89 0.23% 1.54 times
20 Fri Feb 2026 35.30 34.55 to 35.80 0.83% 0.52 times
19 Thu Feb 2026 35.01 34.89 to 35.89 -0.68% 0.56 times
18 Wed Feb 2026 35.25 34.92 to 35.66 1.76% 0.62 times
17 Tue Feb 2026 34.64 33.45 to 35.49 4.24% 0.98 times
13 Fri Feb 2026 33.23 32.37 to 34.19 0% 0.52 times
13 Fri Feb 2026 33.23 32.37 to 34.19 1.9% 0.52 times

Technical analysis forecast for AXGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXGN AXGN at this time. Stock is falling and might fall more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXGN stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30 as target. However if you take a buy trade in AXGN, then use 31.7 as stoploss and 33.13 as target.

Tomorrow's movement Prediction of AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AXGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top