ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 43.49
  • 12Day Average: 44.19
  • 20Day Average: 44.09
  • 50Day Average: 42.63
  • 100Day Average: 38.1
  • 150Day Average: 36.26

AXGN Indicators & signals

Indicator MACD (12,26,9)

43.69, 43.34, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

36.96, 11.6, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 40.57 39.55 to 43.65 -6.93% 0.92 times
09 Thu Jul 2026 43.59 42.80 to 43.89 1.94% 0.81 times
08 Wed Jul 2026 42.76 42.22 to 44.45 -4.06% 0.38 times
07 Tue Jul 2026 44.57 44.20 to 46.77 -3.05% 0.85 times
06 Mon Jul 2026 45.97 43.90 to 46.95 0.17% 1.08 times
02 Thu Jul 2026 45.89 42.18 to 46.47 4.25% 1.15 times
01 Wed Jul 2026 44.02 43.85 to 46.95 -4.7% 0.93 times
30 Tue Jun 2026 46.19 43.33 to 46.26 3.29% 0.81 times
29 Mon Jun 2026 44.72 43.76 to 45.85 -0.47% 0.77 times
26 Fri Jun 2026 44.93 43.51 to 45.19 0.99% 2.16 times
25 Thu Jun 2026 44.49 42.24 to 44.57 4.63% 1.06 times
24 Wed Jun 2026 42.52 41.35 to 46.00 -4.86% 1.41 times

Technical analysis forecast for AXGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXGN AXGN at this time. Stock is falling and might fall more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AXGN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.6, for a target of 42.3 or 43.6

Tomorrow's movement Prediction of AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top