ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 37.34
  • 12Day Average: 36.4
  • 20Day Average: 36.89
  • 50Day Average: 42.8
  • 100Day Average: 43.09
  • 150Day Average: 41.65

AXGN Indicators & signals

Indicator MACD (12,26,9)

37.1, 38.56, -2
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 19.63, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 37.46 37.23 to 39.03 -1.47% 1.97 times
26 Mon Oct 2026 38.02 37.71 to 38.71 -0.11% 0.82 times
23 Fri Oct 2026 38.06 36.60 to 38.33 3.76% 1.75 times
22 Thu Oct 2026 36.68 36.21 to 37.29 0.55% 0.77 times
21 Wed Oct 2026 36.48 36.00 to 37.47 0.86% 0.9 times
20 Tue Oct 2026 36.17 35.56 to 36.84 2.64% 0.78 times
19 Mon Oct 2026 35.24 34.11 to 35.26 1.79% 0.63 times
16 Fri Oct 2026 34.62 34.40 to 35.65 -2.83% 0.91 times
15 Thu Oct 2026 35.63 35.14 to 36.42 1.39% 0.79 times
14 Wed Oct 2026 35.14 35.03 to 36.55 -2.85% 0.94 times
13 Tue Oct 2026 36.17 35.83 to 37.40 -2.53% 1.71 times
12 Mon Oct 2026 37.11 35.72 to 37.31 2.71% 1.28 times

Technical analysis forecast for AXGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXGN AXGN at this time. Stock is falling and might fall more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXGN is bearish for shortterm, and stock might move down till 36.2 or till 34.2. Use a stoploss of 37.85 and if the stock hits stoploss, then it can shoot up till 39.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top