ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 32.53
  • 12Day Average: 32.57
  • 20Day Average: 31.91
  • 50Day Average: 28.47
  • 100Day Average: 22.6
  • 150Day Average: 19.08

AXGN Indicators & signals

Indicator MACD (12,26,9)

32.38, 31.1, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 27.56, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.51 33.21 to 34.52 0.42% 2.02 times
08 Thu Jan 2026 33.37 32.80 to 34.71 1.27% 1.63 times
07 Wed Jan 2026 32.95 31.48 to 33.72 6.12% 1.57 times
06 Tue Jan 2026 31.05 30.83 to 32.47 -2.24% 1.25 times
05 Mon Jan 2026 31.76 30.58 to 31.88 2.45% 0.88 times
02 Fri Jan 2026 31.00 30.32 to 32.88 -5.17% 1.25 times
31 Wed Dec 2025 32.69 32.46 to 33.34 -0.12% 0.27 times
30 Tue Dec 2025 32.73 32.57 to 33.84 -2.15% 0.95 times
29 Mon Dec 2025 33.45 32.50 to 33.54 1.98% 0.92 times
26 Fri Dec 2025 32.80 32.03 to 33.00 0.49% 0.62 times
24 Wed Dec 2025 32.64 32.25 to 33.12 -0.61% 0.66 times
23 Tue Dec 2025 32.84 31.73 to 33.01 0.27% 0.68 times

Technical analysis forecast of AXGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXGN AXGN at this time. Stock is rising and might rise more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXGN stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.72 as target. However if you take a buy trade in AXGN, then use 33 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top