AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 70.09 and 71.02

Daily Target 169.41
Daily Target 269.83
Daily Target 370.336666666667
Daily Target 470.76
Daily Target 571.27

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 22 April 2024 70.26 (0.14%) 70.20 69.91 - 70.84 1.1111 times
Fri 19 April 2024 70.16 (-0.17%) 70.73 69.74 - 70.73 0.763 times
Thu 18 April 2024 70.28 (0.04%) 70.14 69.46 - 70.76 1.1709 times
Wed 17 April 2024 70.25 (-1.03%) 71.21 70.09 - 71.66 0.8431 times
Tue 16 April 2024 70.98 (-2.91%) 73.46 70.81 - 73.91 1.2498 times
Mon 15 April 2024 73.11 (-0.1%) 73.74 71.75 - 73.99 1.5875 times
Fri 12 April 2024 73.18 (-2.4%) 74.76 73.13 - 74.96 1.0687 times
Thu 11 April 2024 74.98 (-1.08%) 75.99 74.87 - 76.77 0.8671 times
Wed 10 April 2024 75.80 (-0.77%) 75.32 75.31 - 76.03 0.6232 times
Tue 09 April 2024 76.39 (1.27%) 75.70 75.53 - 76.75 0.7156 times
Mon 08 April 2024 75.43 (-0.71%) 75.66 75.12 - 76.21 0.6163 times

 Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 70.09 and 71.02

Weekly Target 169.41
Weekly Target 269.83
Weekly Target 370.336666666667
Weekly Target 470.76
Weekly Target 571.27

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 22 April 2024 70.26 (0.14%) 70.20 69.91 - 70.84 0.2419 times
Fri 19 April 2024 70.16 (-4.13%) 73.74 69.46 - 73.99 1.2221 times
Fri 12 April 2024 73.18 (-3.67%) 75.66 73.13 - 76.77 0.8469 times
Fri 05 April 2024 75.97 (-4.1%) 79.38 74.12 - 79.45 1.34 times
Thu 28 March 2024 79.22 (3.57%) 76.60 76.06 - 80.03 0.9607 times
Fri 22 March 2024 76.49 (-1.67%) 78.43 75.00 - 78.92 1.3911 times
Fri 15 March 2024 77.79 (-4.91%) 81.82 75.64 - 81.82 2.3128 times
Fri 08 March 2024 81.81 (-2.6%) 84.00 81.66 - 86.56 0.8828 times
Fri 01 March 2024 83.99 (0.65%) 83.21 82.82 - 84.93 0.4769 times
Thu 29 February 2024 83.45 (0%) 83.21 83.00 - 84.93 0.3248 times
Thu 29 February 2024 83.45 (-1%) 83.95 82.53 - 87.77 1.3643 times

 weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 64.87 and 74.86

Monthly Target 163.07
Monthly Target 266.66
Monthly Target 373.056666666667
Monthly Target 476.65
Monthly Target 583.05

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 22 April 2024 70.26 (-11.31%) 79.38 69.46 - 79.45 0.7772 times
Thu 28 March 2024 79.22 (-5.07%) 83.78 75.00 - 86.56 1.2133 times
Thu 29 February 2024 83.45 (1.59%) 82.35 78.44 - 87.77 1.0417 times
Wed 31 January 2024 82.14 (5.63%) 76.97 75.94 - 87.39 1.0142 times
Fri 29 December 2023 77.76 (6.54%) 72.72 70.15 - 79.67 0.9073 times
Thu 30 November 2023 72.99 (-0.71%) 73.22 69.81 - 77.26 0.9833 times
Tue 31 October 2023 73.51 (4.55%) 69.49 66.49 - 79.86 1.1306 times
Fri 29 September 2023 70.31 (-8.81%) 77.31 67.63 - 77.88 0.8119 times
Thu 31 August 2023 77.10 (-2.44%) 78.85 74.29 - 79.98 0.6893 times
Mon 31 July 2023 79.03 (-0.77%) 79.12 70.49 - 81.33 1.4312 times
Fri 30 June 2023 79.64 (12.76%) 70.50 67.20 - 80.17 1.4184 times

 monthly chart AcadiaHealthcare

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaHealthcare in short term and the sell signal is strong.

AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 70.39
12 day DMA 73.07
20 day DMA 74.5
35 day DMA 76.92
50 day DMA 79.01
100 day DMA 79.42
150 day DMA 77.19
200 day DMA 76.64

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8171.0971.55
12 day EMA72.5272.9373.43
20 day EMA74.0174.474.85
35 day EMA76.2976.6577.03
50 day EMA78.3178.6478.99

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.9671.56
12 day SMA73.0773.4673.93
20 day SMA74.574.8175.08
35 day SMA76.9277.3177.69
50 day SMA79.0179.2879.51
100 day SMA79.4279.4679.49
150 day SMA77.1977.1977.19
200 day SMA76.6476.6776.68

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top