Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 23.12 and 24
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.2 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.39 (2.45%) | 22.98 | 22.85 - 23.73 | 0.7117 times | Mon 30 March 2026 | 22.83 (-0.35%) | 22.91 | 22.59 - 23.40 | 0.9803 times | Fri 27 March 2026 | 22.91 (-3.94%) | 23.81 | 22.53 - 24.00 | 1.3022 times | Thu 26 March 2026 | 23.85 (-1.89%) | 24.10 | 23.40 - 24.52 | 1.0683 times | Wed 25 March 2026 | 24.31 (7.14%) | 22.69 | 22.45 - 24.32 | 1.2593 times | Tue 24 March 2026 | 22.69 (-2.11%) | 23.06 | 21.61 - 23.06 | 1.2299 times | Mon 23 March 2026 | 23.18 (1.98%) | 22.96 | 22.74 - 23.41 | 1.3458 times | Fri 20 March 2026 | 22.73 (-1.04%) | 22.83 | 22.56 - 23.53 | 0.4597 times | Thu 19 March 2026 | 22.97 (-3.2%) | 23.43 | 22.63 - 23.70 | 0.3356 times | Tue 17 March 2026 | 23.73 (4.12%) | 22.60 | 22.60 - 24.66 | 1.3072 times | Mon 16 March 2026 | 22.79 (-3.1%) | 23.30 | 22.54 - 23.73 | 1.2709 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.99 and 24.13
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.39 (2.1%) | 22.91 | 22.59 - 23.73 | 0.2919 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.0705 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.5819 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.20 | 1.0674 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.1814 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.8961 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6345 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2751 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.8306 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.1707 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 1.0349 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.5 and 26.64
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0501 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4543 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2115 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1389 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8184 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8335 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.2996 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9272 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.5863 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.6803 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.8298 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.41 and 31.73
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.39 (64.83%) | 14.30 | 11.43 - 25.75 | 0.8649 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.3407 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0234 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5583 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5881 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4531 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.7019 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.765 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.4242 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2804 times | Fri 30 December 2016 | 33.10 (0%) | 60.07 | 32.54 - 65.00 | 0.9187 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.71 |
| 35 day DMA | 21.27 |
| 50 day DMA | 19.05 |
| 100 day DMA | 17.07 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.18 | 23.36 |
| 12 day EMA | 23.23 | 23.2 | 23.27 |
| 20 day EMA | 22.71 | 22.64 | 22.62 |
| 35 day EMA | 20.97 | 20.83 | 20.71 |
| 50 day EMA | 18.93 | 18.75 | 18.58 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.32 | 23.39 |
| 12 day SMA | 23.24 | 23.31 | 23.39 |
| 20 day SMA | 23.71 | 23.71 | 23.74 |
| 35 day SMA | 21.27 | 20.98 | 20.71 |
| 50 day SMA | 19.05 | 18.82 | 18.6 |
| 100 day SMA | 17.07 | 17.04 | 17.03 |
| 150 day SMA | 19.2 | 19.19 | 19.18 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
