Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 27.78 and 28.81
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.65 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.36 (-0.6%) | 28.96 | 28.23 - 29.26 | 0.5163 times | Thu 10 September 2026 | 28.53 (1.21%) | 27.86 | 27.82 - 29.80 | 0.86 times | Wed 09 September 2026 | 28.19 (2.51%) | 27.42 | 26.85 - 28.75 | 1.3572 times | Tue 08 September 2026 | 27.50 (-2.24%) | 27.71 | 27.45 - 28.45 | 1.0405 times | Fri 04 September 2026 | 28.13 (-0.88%) | 28.24 | 27.81 - 28.76 | 0.6601 times | Thu 03 September 2026 | 28.38 (2.27%) | 27.73 | 27.34 - 28.39 | 0.9091 times | Wed 02 September 2026 | 27.75 (-1.77%) | 28.19 | 27.50 - 28.59 | 0.8998 times | Tue 01 September 2026 | 28.25 (2.5%) | 27.79 | 27.65 - 28.72 | 1.147 times | Mon 31 August 2026 | 27.56 (-3.47%) | 28.27 | 27.49 - 28.55 | 1.6411 times | Fri 28 August 2026 | 28.55 (-5.53%) | 30.15 | 28.38 - 30.35 | 0.9689 times | Thu 27 August 2026 | 30.22 (-1.18%) | 30.14 | 29.39 - 30.55 | 1.0459 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.61 and 30.56
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.4732 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.6592 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 0.7857 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 0.9907 times | Fri 14 August 2026 | 30.83 (-2.22%) | 31.67 | 29.81 - 32.35 | 0.6167 times | Fri 07 August 2026 | 31.53 (6.45%) | 29.50 | 29.50 - 32.95 | 1.0706 times | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 2.1683 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.9323 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.3552 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.9481 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 1.2359 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.61 and 30.56
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.36 (2.9%) | 27.79 | 26.85 - 29.80 | 0.1613 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6387 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.0779 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1535 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9136 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0791 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0918 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4404 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2596 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1841 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8509 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.9 and 44.3
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.36 (99.86%) | 14.30 | 11.43 - 35.83 | 1.7945 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.0801 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9137 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.4963 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5167 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4057 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6382 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.6956 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.2949 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.1641 times | Fri 30 December 2016 | 33.10 (0%) | 53.22 | 32.54 - 57.29 | 0.5261 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.54 |
| 100 day DMA | 28.11 |
| 150 day DMA | 26.12 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.22 | 28.07 |
| 12 day EMA | 28.44 | 28.45 | 28.43 |
| 20 day EMA | 28.78 | 28.82 | 28.85 |
| 35 day EMA | 29.39 | 29.45 | 29.5 |
| 50 day EMA | 30.13 | 30.2 | 30.27 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.15 | 27.99 |
| 12 day SMA | 28.5 | 28.63 | 28.64 |
| 20 day SMA | 28.55 | 28.65 | 28.8 |
| 35 day SMA | 29.64 | 29.8 | 29.98 |
| 50 day SMA | 30.54 | 30.6 | 30.62 |
| 100 day SMA | 28.11 | 28.11 | 28.09 |
| 150 day SMA | 26.12 | 26.02 | 25.92 |
| 200 day SMA | 23.17 | 23.1 | 23.03 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
