AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong intraday Stock price targets for AcadiaHealthcare are 40.24 and 41.39

Intraday Target 139.39
Intraday Target 239.94
Intraday Target 340.543333333333
Intraday Target 441.09
Intraday Target 541.69

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 16 December 2024 40.48 (-0.44%) 40.02 40.00 - 41.15 0.8191 times
Fri 13 December 2024 40.66 (0.79%) 40.34 39.44 - 40.94 0.8238 times
Thu 12 December 2024 40.34 (1.15%) 42.24 40.26 - 42.43 1.3914 times
Wed 11 December 2024 39.88 (0.03%) 39.78 38.98 - 40.32 0.7074 times
Tue 10 December 2024 39.87 (-2.3%) 40.56 38.17 - 40.68 1.2853 times
Mon 09 December 2024 40.81 (-0.54%) 40.93 40.68 - 42.16 0.5261 times
Tue 26 November 2024 41.03 (0%) 39.93 39.66 - 41.15 1.2399 times
Tue 26 November 2024 41.03 (2.6%) 39.93 39.66 - 41.15 1.2399 times
Mon 25 November 2024 39.99 (4.6%) 38.35 38.35 - 40.04 1.1071 times
Fri 22 November 2024 38.23 (-0.93%) 38.65 38.06 - 38.99 0.86 times
Thu 21 November 2024 38.59 (-1.3%) 38.78 37.90 - 38.95 1.1143 times

 Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 40.24 and 41.39

Weekly Target 139.39
Weekly Target 239.94
Weekly Target 340.543333333333
Weekly Target 441.09
Weekly Target 541.69

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 16 December 2024 40.48 (-0.44%) 40.02 40.00 - 41.15 0.1687 times
Fri 13 December 2024 40.66 (-0.9%) 40.93 38.17 - 42.43 0.9752 times
Tue 26 November 2024 41.03 (0%) 39.93 39.66 - 41.15 0.2554 times
Tue 26 November 2024 41.03 (7.32%) 38.35 38.35 - 41.15 0.4835 times
Fri 22 November 2024 38.23 (1.08%) 37.70 36.50 - 39.89 1.1296 times
Fri 15 November 2024 37.82 (-7.35%) 40.91 37.78 - 41.90 1.1067 times
Fri 08 November 2024 40.82 (-2.86%) 41.82 40.79 - 44.51 1.1845 times
Fri 01 November 2024 42.02 (-17.43%) 51.16 41.75 - 52.39 1.8538 times
Fri 25 October 2024 50.89 (-2.19%) 52.31 50.20 - 54.15 1.2467 times
Fri 18 October 2024 52.03 (-5.09%) 54.88 51.07 - 60.52 1.5961 times
Fri 11 October 2024 54.82 (-1.76%) 55.91 53.65 - 56.38 1.2945 times

 weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 37.2 and 41.46

Monthly Target 136.1
Monthly Target 238.29
Monthly Target 340.36
Monthly Target 442.55
Monthly Target 544.62

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 16 December 2024 40.48 (-1.34%) 40.93 38.17 - 42.43 0.3255 times
Tue 26 November 2024 41.03 (-3.89%) 42.56 36.50 - 44.51 1.3043 times
Thu 31 October 2024 42.69 (-32.68%) 62.99 42.46 - 63.41 2.0055 times
Mon 30 September 2024 63.41 (-22.6%) 78.10 53.22 - 79.83 1.3003 times
Fri 30 August 2024 81.93 (26.34%) 69.26 68.06 - 82.41 0.9799 times
Wed 31 July 2024 64.85 (-3.98%) 67.53 64.11 - 69.83 0.9683 times
Fri 28 June 2024 67.54 (-1.96%) 69.12 64.67 - 72.50 0.7254 times
Fri 31 May 2024 68.89 (-6.83%) 74.15 62.04 - 74.73 1.2119 times
Tue 30 April 2024 73.94 (-6.66%) 79.38 69.46 - 79.45 0.5687 times
Thu 28 March 2024 79.22 (-5.07%) 83.78 75.00 - 86.56 0.6102 times
Thu 29 February 2024 83.45 (1.59%) 82.35 78.44 - 87.77 0.5239 times

 monthly chart AcadiaHealthcare

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 16 December 2024

Munafa value: 70 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 40.25
12 day DMA 40
20 day DMA 39.68
35 day DMA 43.22
50 day DMA 47.57
100 day DMA 61.03
150 day DMA 63.14
200 day DMA 66.23

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.3340.17
12 day EMA40.340.2740.2
20 day EMA41.2841.3641.43
35 day EMA45.0245.2945.56
50 day EMA49.1949.5549.91

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.3140.39
12 day SMA4039.7239.42
20 day SMA39.6839.7639.85
35 day SMA43.2243.7644.23
50 day SMA47.5748.2748.97
100 day SMA61.0361.2861.53
150 day SMA63.1463.3463.51
200 day SMA66.2366.4466.66

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top