AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 40.24 and 41.39
Intraday Target 1 | 39.39 |
Intraday Target 2 | 39.94 |
Intraday Target 3 | 40.543333333333 |
Intraday Target 4 | 41.09 |
Intraday Target 5 | 41.69 |
Daily price and volume Acadia Healthcare
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 40.48 (-0.44%) | 40.02 | 40.00 - 41.15 | 0.8191 times | Fri 13 December 2024 | 40.66 (0.79%) | 40.34 | 39.44 - 40.94 | 0.8238 times | Thu 12 December 2024 | 40.34 (1.15%) | 42.24 | 40.26 - 42.43 | 1.3914 times | Wed 11 December 2024 | 39.88 (0.03%) | 39.78 | 38.98 - 40.32 | 0.7074 times | Tue 10 December 2024 | 39.87 (-2.3%) | 40.56 | 38.17 - 40.68 | 1.2853 times | Mon 09 December 2024 | 40.81 (-0.54%) | 40.93 | 40.68 - 42.16 | 0.5261 times | Tue 26 November 2024 | 41.03 (0%) | 39.93 | 39.66 - 41.15 | 1.2399 times | Tue 26 November 2024 | 41.03 (2.6%) | 39.93 | 39.66 - 41.15 | 1.2399 times | Mon 25 November 2024 | 39.99 (4.6%) | 38.35 | 38.35 - 40.04 | 1.1071 times | Fri 22 November 2024 | 38.23 (-0.93%) | 38.65 | 38.06 - 38.99 | 0.86 times | Thu 21 November 2024 | 38.59 (-1.3%) | 38.78 | 37.90 - 38.95 | 1.1143 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 40.24 and 41.39
Weekly Target 1 | 39.39 |
Weekly Target 2 | 39.94 |
Weekly Target 3 | 40.543333333333 |
Weekly Target 4 | 41.09 |
Weekly Target 5 | 41.69 |
Weekly price and volumes for Acadia Healthcare
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 40.48 (-0.44%) | 40.02 | 40.00 - 41.15 | 0.1687 times | Fri 13 December 2024 | 40.66 (-0.9%) | 40.93 | 38.17 - 42.43 | 0.9752 times | Tue 26 November 2024 | 41.03 (0%) | 39.93 | 39.66 - 41.15 | 0.2554 times | Tue 26 November 2024 | 41.03 (7.32%) | 38.35 | 38.35 - 41.15 | 0.4835 times | Fri 22 November 2024 | 38.23 (1.08%) | 37.70 | 36.50 - 39.89 | 1.1296 times | Fri 15 November 2024 | 37.82 (-7.35%) | 40.91 | 37.78 - 41.90 | 1.1067 times | Fri 08 November 2024 | 40.82 (-2.86%) | 41.82 | 40.79 - 44.51 | 1.1845 times | Fri 01 November 2024 | 42.02 (-17.43%) | 51.16 | 41.75 - 52.39 | 1.8538 times | Fri 25 October 2024 | 50.89 (-2.19%) | 52.31 | 50.20 - 54.15 | 1.2467 times | Fri 18 October 2024 | 52.03 (-5.09%) | 54.88 | 51.07 - 60.52 | 1.5961 times | Fri 11 October 2024 | 54.82 (-1.76%) | 55.91 | 53.65 - 56.38 | 1.2945 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 37.2 and 41.46
Monthly Target 1 | 36.1 |
Monthly Target 2 | 38.29 |
Monthly Target 3 | 40.36 |
Monthly Target 4 | 42.55 |
Monthly Target 5 | 44.62 |
Monthly price and volumes Acadia Healthcare
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 40.48 (-1.34%) | 40.93 | 38.17 - 42.43 | 0.3255 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 1.3043 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 2.0055 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 1.3003 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.9799 times | Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.9683 times | Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.7254 times | Fri 31 May 2024 | 68.89 (-6.83%) | 74.15 | 62.04 - 74.73 | 1.2119 times | Tue 30 April 2024 | 73.94 (-6.66%) | 79.38 | 69.46 - 79.45 | 0.5687 times | Thu 28 March 2024 | 79.22 (-5.07%) | 83.78 | 75.00 - 86.56 | 0.6102 times | Thu 29 February 2024 | 83.45 (1.59%) | 82.35 | 78.44 - 87.77 | 0.5239 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
DMA period | DMA value |
5 day DMA | 40.25 |
12 day DMA | 40 |
20 day DMA | 39.68 |
35 day DMA | 43.22 |
50 day DMA | 47.57 |
100 day DMA | 61.03 |
150 day DMA | 63.14 |
200 day DMA | 66.23 |
EMA (exponential moving average) of Acadia Healthcare ACHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.38 | 40.33 | 40.17 |
12 day EMA | 40.3 | 40.27 | 40.2 |
20 day EMA | 41.28 | 41.36 | 41.43 |
35 day EMA | 45.02 | 45.29 | 45.56 |
50 day EMA | 49.19 | 49.55 | 49.91 |
SMA (simple moving average) of Acadia Healthcare ACHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.25 | 40.31 | 40.39 |
12 day SMA | 40 | 39.72 | 39.42 |
20 day SMA | 39.68 | 39.76 | 39.85 |
35 day SMA | 43.22 | 43.76 | 44.23 |
50 day SMA | 47.57 | 48.27 | 48.97 |
100 day SMA | 61.03 | 61.28 | 61.53 |
150 day SMA | 63.14 | 63.34 | 63.51 |
200 day SMA | 66.23 | 66.44 | 66.66 |