Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 30.37 and 31.63
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 32.59 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.27 (-0.38%) | 31.50 | 30.73 - 31.99 | 0.5645 times | Thu 09 July 2026 | 31.39 (2.11%) | 31.20 | 31.04 - 32.56 | 0.5271 times | Wed 08 July 2026 | 30.74 (-3.7%) | 31.53 | 30.33 - 31.91 | 0.292 times | Tue 07 July 2026 | 31.92 (2.7%) | 31.18 | 31.08 - 32.10 | 0.7406 times | Mon 06 July 2026 | 31.08 (-2.6%) | 31.91 | 31.07 - 32.36 | 0.4115 times | Thu 02 July 2026 | 31.91 (2.11%) | 31.50 | 31.35 - 32.82 | 1.1832 times | Wed 01 July 2026 | 31.25 (5.9%) | 29.53 | 28.83 - 31.35 | 0.9269 times | Tue 30 June 2026 | 29.51 (6.57%) | 27.82 | 27.61 - 29.72 | 0.5444 times | Mon 29 June 2026 | 27.69 (0.98%) | 27.18 | 26.41 - 27.73 | 0.6511 times | Fri 26 June 2026 | 27.42 (4.5%) | 26.03 | 25.93 - 27.65 | 4.1589 times | Thu 25 June 2026 | 26.24 (5.13%) | 25.37 | 25.10 - 26.35 | 0.9793 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 29.69 and 31.92
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.7241 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.944 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.1002 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8439 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.7911 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 0.9851 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6471 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.0263 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.8637 times | Fri 08 May 2026 | 25.18 (-9.59%) | 29.38 | 24.34 - 30.20 | 1.0746 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.8925 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.05 and 34.04
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.27 (5.96%) | 29.53 | 28.83 - 32.82 | 0.2988 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.14 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9029 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0665 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0791 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4236 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2449 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1703 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8409 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8331 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3355 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 21.35 and 42.74
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.27 (120.37%) | 14.30 | 11.43 - 32.82 | 1.5226 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.1491 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9439 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5128 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5338 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4192 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6594 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.7187 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.3378 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2027 times | Fri 30 December 2016 | 33.10 (0%) | 59.23 | 32.54 - 63.67 | 0.6598 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 29.62 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.13 |
| 100 day DMA | 24.94 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.98 | 30.78 |
| 12 day EMA | 29.76 | 29.49 | 29.15 |
| 20 day EMA | 28.58 | 28.3 | 27.98 |
| 35 day EMA | 27.59 | 27.37 | 27.13 |
| 50 day EMA | 26.77 | 26.59 | 26.39 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.41 | 31.38 |
| 12 day SMA | 29.62 | 29.05 | 28.54 |
| 20 day SMA | 27.65 | 27.28 | 26.99 |
| 35 day SMA | 26.16 | 25.98 | 25.81 |
| 50 day SMA | 26.13 | 26.06 | 25.99 |
| 100 day SMA | 24.94 | 24.78 | 24.63 |
| 150 day SMA | 21.31 | 21.22 | 21.12 |
| 200 day SMA | 21.35 | 21.3 | 21.26 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
