Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 24.61 and 25.35
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.96 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.01 (-0.68%) | 25.14 | 24.95 - 25.69 | 0.4419 times | Fri 08 May 2026 | 25.18 (2.94%) | 24.61 | 24.61 - 25.48 | 0.4691 times | Thu 07 May 2026 | 24.46 (-3.32%) | 25.12 | 24.34 - 25.37 | 0.5872 times | Wed 06 May 2026 | 25.30 (0.12%) | 25.27 | 25.23 - 26.07 | 0.6759 times | Tue 05 May 2026 | 25.27 (-8.71%) | 27.50 | 25.25 - 27.90 | 0.8604 times | Mon 04 May 2026 | 27.68 (-0.61%) | 29.38 | 27.58 - 30.20 | 1.0827 times | Fri 01 May 2026 | 27.85 (7.53%) | 25.79 | 25.72 - 27.96 | 1.3585 times | Thu 30 April 2026 | 25.90 (-8.35%) | 27.13 | 21.60 - 27.71 | 2.8308 times | Wed 29 April 2026 | 28.26 (2.47%) | 27.58 | 27.05 - 28.57 | 1.0169 times | Tue 28 April 2026 | 27.58 (-2.02%) | 28.42 | 27.49 - 28.49 | 0.6765 times | Mon 27 April 2026 | 28.15 (2.81%) | 27.37 | 27.26 - 28.47 | 0.5898 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.61 and 25.35
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.01 (-0.68%) | 25.14 | 24.95 - 25.69 | 0.1321 times | Fri 08 May 2026 | 25.18 (-9.59%) | 29.38 | 24.34 - 30.20 | 1.0991 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.9355 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.8958 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 1.0107 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.9621 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.7862 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.251 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.6801 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.20 | 1.2474 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.3806 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 21.75 and 27.61
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.01 (-3.44%) | 25.79 | 24.34 - 30.20 | 0.3514 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0394 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0517 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.3875 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2133 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1406 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8196 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8119 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3016 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.883 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.5872 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 18.22 and 36.99
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.01 (76.25%) | 14.30 | 11.43 - 30.20 | 1.1495 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.2436 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9855 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5354 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5573 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4376 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6884 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.7503 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.3967 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2556 times | Fri 30 December 2016 | 33.10 (0%) | 58.22 | 32.54 - 65.00 | 0.7991 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.21 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.51 | 25.67 |
| 12 day EMA | 26 | 26.18 | 26.36 |
| 20 day EMA | 26.1 | 26.21 | 26.32 |
| 35 day EMA | 25.56 | 25.59 | 25.61 |
| 50 day EMA | 24.68 | 24.67 | 24.65 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.58 | 26.11 |
| 12 day SMA | 26.5 | 26.7 | 26.93 |
| 20 day SMA | 26.79 | 26.86 | 26.9 |
| 35 day SMA | 25.8 | 25.73 | 25.67 |
| 50 day SMA | 25.21 | 25.16 | 25.07 |
| 100 day SMA | 19.94 | 19.83 | 19.72 |
| 150 day SMA | 19.9 | 19.89 | 19.89 |
| 200 day SMA | 20.44 | 20.42 | 20.41 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
