ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong intraday Stock price targets for AcadiaHealthcare are 23.53 and 24.59

Intraday Target 122.78
Intraday Target 223.22
Intraday Target 323.836666666667
Intraday Target 424.28
Intraday Target 524.9

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (1.2%) 23.39 23.39 - 24.45 1.0911 times
Tue 31 March 2026 23.39 (2.45%) 22.98 22.85 - 23.73 0.7294 times
Mon 30 March 2026 22.83 (-0.35%) 22.91 22.59 - 23.40 1.0047 times
Fri 27 March 2026 22.91 (-3.94%) 23.81 22.53 - 24.00 1.3346 times
Thu 26 March 2026 23.85 (-1.89%) 24.10 23.40 - 24.52 1.0948 times
Wed 25 March 2026 24.31 (7.14%) 22.69 22.45 - 24.32 1.2906 times
Tue 24 March 2026 22.69 (-2.11%) 23.06 21.61 - 23.06 1.2605 times
Mon 23 March 2026 23.18 (1.98%) 22.96 22.74 - 23.41 1.3793 times
Fri 20 March 2026 22.73 (-1.04%) 22.83 22.56 - 23.53 0.4711 times
Thu 19 March 2026 22.97 (-3.2%) 23.43 22.63 - 23.70 0.3439 times
Tue 17 March 2026 23.73 (4.12%) 22.60 22.60 - 24.66 1.3397 times

 Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.13 and 24.99

Weekly Target 121.71
Weekly Target 222.69
Weekly Target 323.57
Weekly Target 424.55
Weekly Target 525.43

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (3.32%) 22.91 22.59 - 24.45 0.467 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.0512 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.5714 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.20 1.0482 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.16 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.8619 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.623 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2701 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.7976 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.1495 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 1.0162 times

 weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.53 and 24.59

Monthly Target 122.78
Monthly Target 223.22
Monthly Target 323.836666666667
Monthly Target 424.28
Monthly Target 524.9

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (1.2%) 23.39 23.39 - 24.45 0.0491 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.1212 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5528 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2935 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.216 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8738 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.89 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3877 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.99 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.626 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7264 times

 monthly chart AcadiaHealthcare

Yearly price and charts AcadiaHealthcare

Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.55 and 31.87

Yearly Target 15.96
Yearly Target 214.82
Yearly Target 320.283333333333
Yearly Target 429.14
Yearly Target 534.6

Yearly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (66.81%) 14.30 11.43 - 25.75 0.8747 times
Wed 31 December 2025 14.19 (-64.21%) 39.90 12.63 - 47.08 2.3382 times
Tue 31 December 2024 39.65 (-49.01%) 76.97 36.50 - 87.77 1.0223 times
Fri 29 December 2023 77.76 (-5.54%) 82.98 66.49 - 86.37 0.5577 times
Fri 30 December 2022 82.32 (35.62%) 60.91 50.07 - 89.85 0.5875 times
Fri 31 December 2021 60.70 (20.77%) 50.34 48.62 - 68.65 0.4526 times
Thu 31 December 2020 50.26 (51.29%) 33.42 11.09 - 50.99 0.7012 times
Tue 31 December 2019 33.22 (29.21%) 25.42 25.13 - 35.40 0.7642 times
Mon 31 December 2018 25.71 (-20.77%) 32.67 24.27 - 45.35 1.4226 times
Wed 27 December 2017 32.45 (-1.96%) 33.47 26.92 - 54.34 1.279 times
Fri 30 December 2016 33.10 (0%) 59.43 32.54 - 65.00 0.915 times

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.

AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.25
20 day DMA 23.74
35 day DMA 21.55
50 day DMA 19.24
100 day DMA 17.1
150 day DMA 19.21
200 day DMA 19.88

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.2523.18
12 day EMA23.323.2323.2
20 day EMA22.822.7122.64
35 day EMA21.0820.9320.78
50 day EMA19.0918.918.72

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4623.32
12 day SMA23.2523.2423.31
20 day SMA23.7423.7123.71
35 day SMA21.5521.2720.98
50 day SMA19.2419.0518.82
100 day SMA17.117.0717.04
150 day SMA19.2119.219.19
200 day SMA19.8819.8719.87

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top