Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 31.47 and 32.62
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.86 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.88 (1.43%) | 31.51 | 31.05 - 32.20 | 0.9051 times | Wed 21 October 2026 | 31.43 (0%) | 31.58 | 30.53 - 32.09 | 0.8056 times | Tue 20 October 2026 | 31.43 (4.14%) | 30.25 | 30.11 - 31.58 | 0.9888 times | Mon 19 October 2026 | 30.18 (0.67%) | 30.16 | 29.73 - 30.51 | 0.7135 times | Fri 16 October 2026 | 29.98 (-3.41%) | 30.91 | 29.87 - 31.07 | 1.0911 times | Thu 15 October 2026 | 31.04 (-1.99%) | 31.67 | 30.89 - 32.03 | 1.3511 times | Wed 14 October 2026 | 31.67 (4.76%) | 29.84 | 29.84 - 31.90 | 1.3812 times | Tue 13 October 2026 | 30.23 (0.5%) | 30.20 | 29.59 - 30.80 | 0.9095 times | Mon 12 October 2026 | 30.08 (2.84%) | 29.10 | 29.07 - 30.21 | 0.8632 times | Fri 09 October 2026 | 29.25 (2.7%) | 28.31 | 28.31 - 29.45 | 0.991 times | Thu 08 October 2026 | 28.48 (-2.57%) | 28.86 | 28.39 - 29.06 | 0.9321 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.81 and 33.28
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.88 (6.34%) | 30.16 | 29.73 - 32.20 | 0.6508 times | Fri 16 October 2026 | 29.98 (2.5%) | 29.10 | 29.07 - 32.03 | 1.0671 times | Fri 09 October 2026 | 29.25 (4.24%) | 28.32 | 27.83 - 29.66 | 1.118 times | Fri 02 October 2026 | 28.06 (-0.11%) | 27.32 | 26.72 - 28.32 | 0.8237 times | Fri 25 September 2026 | 28.09 (-0.85%) | 28.33 | 27.31 - 29.78 | 1.2767 times | Fri 18 September 2026 | 28.33 (-0.11%) | 28.15 | 26.97 - 29.40 | 1.0557 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.652 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.9083 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 1.0827 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.3651 times | Fri 14 August 2026 | 30.83 (-2.22%) | 31.67 | 29.81 - 32.35 | 0.8497 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 29.3 and 34.78
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.88 (15.93%) | 27.40 | 26.72 - 32.20 | 0.4215 times | Wed 30 September 2026 | 27.50 (-0.22%) | 27.79 | 26.85 - 29.80 | 0.5376 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6672 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.126 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.205 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9543 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.1272 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.1406 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5047 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.3158 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.237 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 21.66 and 46.06
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.88 (124.67%) | 14.30 | 11.43 - 35.83 | 1.919 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.0486 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.8998 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.4888 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5089 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.3996 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6286 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.6851 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.2753 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.1465 times | Fri 30 December 2016 | 33.10 (0%) | 52.83 | 32.54 - 53.39 | 0.4024 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.1 |
| 150 day DMA | 27.87 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.92 | 30.67 |
| 12 day EMA | 30.5 | 30.25 | 30.03 |
| 20 day EMA | 29.98 | 29.78 | 29.61 |
| 35 day EMA | 29.6 | 29.47 | 29.35 |
| 50 day EMA | 29.32 | 29.22 | 29.13 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.81 | 30.86 |
| 12 day SMA | 30.41 | 30.17 | 29.96 |
| 20 day SMA | 29.47 | 29.26 | 29.12 |
| 35 day SMA | 28.95 | 28.83 | 28.74 |
| 50 day SMA | 28.91 | 28.9 | 28.9 |
| 100 day SMA | 29.1 | 29.02 | 28.94 |
| 150 day SMA | 27.87 | 27.81 | 27.76 |
| 200 day SMA | 25.23 | 25.15 | 25.06 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
