Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 29.49 and 30.49
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.67 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (1.7%) | 29.30 | 29.02 - 30.02 | 1.4755 times | Thu 29 October 2026 | 29.46 (-0.17%) | 29.84 | 28.89 - 30.09 | 1.5687 times | Wed 28 October 2026 | 29.51 (-1.3%) | 29.65 | 29.29 - 30.52 | 1.2543 times | Tue 27 October 2026 | 29.90 (-4.59%) | 31.51 | 29.35 - 31.61 | 1.3392 times | Mon 26 October 2026 | 31.34 (-0.54%) | 31.71 | 31.06 - 32.41 | 0.7849 times | Fri 23 October 2026 | 31.51 (-1.16%) | 31.61 | 31.41 - 32.36 | 0.8473 times | Thu 22 October 2026 | 31.88 (1.43%) | 31.51 | 31.05 - 32.20 | 0.724 times | Wed 21 October 2026 | 31.43 (0%) | 31.58 | 30.53 - 32.09 | 0.6444 times | Tue 20 October 2026 | 31.43 (4.14%) | 30.25 | 30.11 - 31.58 | 0.7909 times | Mon 19 October 2026 | 30.18 (0.67%) | 30.16 | 29.73 - 30.51 | 0.5707 times | Fri 16 October 2026 | 29.98 (-3.41%) | 30.91 | 29.87 - 31.07 | 0.8727 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.67 and 31.19
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-4.92%) | 31.71 | 28.89 - 32.41 | 1.4768 times | Fri 23 October 2026 | 31.51 (5.1%) | 30.16 | 29.73 - 32.36 | 0.8225 times | Fri 16 October 2026 | 29.98 (2.5%) | 29.10 | 29.07 - 32.03 | 1.0292 times | Fri 09 October 2026 | 29.25 (4.24%) | 28.32 | 27.83 - 29.66 | 1.0783 times | Fri 02 October 2026 | 28.06 (-0.11%) | 27.32 | 26.72 - 28.32 | 0.7944 times | Fri 25 September 2026 | 28.09 (-0.85%) | 28.33 | 27.31 - 29.78 | 1.2314 times | Fri 18 September 2026 | 28.33 (-0.11%) | 28.15 | 26.97 - 29.40 | 1.0182 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.6289 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.876 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 1.0442 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.3166 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 28.34 and 34.03
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (8.95%) | 27.40 | 26.72 - 32.41 | 0.6356 times | Wed 30 September 2026 | 27.50 (-0.22%) | 27.79 | 26.85 - 29.80 | 0.5256 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6523 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.1008 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.178 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.933 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.102 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.1151 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4711 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2864 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2093 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 20.7 and 45.1
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (111.13%) | 14.30 | 11.43 - 35.83 | 1.9543 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.0396 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.8959 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.4867 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5067 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.3978 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6258 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.6821 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.2697 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.1415 times | Fri 30 December 2016 | 33.10 (0%) | 51.10 | 32.54 - 53.39 | 0.389 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.15 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.09 | 30.4 |
| 12 day EMA | 30.26 | 30.31 | 30.46 |
| 20 day EMA | 30.06 | 30.07 | 30.13 |
| 35 day EMA | 29.71 | 29.69 | 29.7 |
| 50 day EMA | 29.12 | 29.09 | 29.07 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.34 | 30.83 |
| 12 day SMA | 30.64 | 30.78 | 30.84 |
| 20 day SMA | 30.22 | 30.13 | 30 |
| 35 day SMA | 29.31 | 29.26 | 29.23 |
| 50 day SMA | 29.08 | 29.02 | 28.98 |
| 100 day SMA | 29.41 | 29.37 | 29.33 |
| 150 day SMA | 28.15 | 28.1 | 28.06 |
| 200 day SMA | 25.74 | 25.65 | 25.57 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
