ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 15.97
  • 12Day Average: 15.67
  • 20Day Average: 16.47
  • 50Day Average: 20.97
  • 100Day Average: 21.42
  • 150Day Average: 22.02

ACHC Indicators & signals

Indicator MACD (12,26,9)

16.1, 17.59, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 16.51, 46.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 14.63 14.01 to 14.86 -0.41% 0.8 times
03 Wed Dec 2025 14.69 12.63 to 15.01 -10.92% 4.16 times
02 Tue Dec 2025 16.49 16.26 to 16.88 -2.08% 0.19 times
01 Mon Dec 2025 16.84 16.77 to 17.45 -2.09% 0.44 times
28 Fri Nov 2025 17.20 16.88 to 17.33 0.29% 0.17 times
26 Wed Nov 2025 17.15 16.42 to 17.58 3.5% 0.79 times
25 Tue Nov 2025 16.57 15.44 to 16.60 6.63% 0.86 times
24 Mon Nov 2025 15.54 14.99 to 15.58 2.37% 0.98 times
21 Fri Nov 2025 15.18 14.33 to 15.73 5.71% 1.11 times
20 Thu Nov 2025 14.36 14.34 to 14.71 0.14% 0.63 times
19 Wed Nov 2025 14.34 14.30 to 15.10 -4.46% 0.67 times
18 Tue Nov 2025 15.01 14.94 to 15.67 -4.09% 0.45 times

Technical analysis forecast for ACHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACHC ACHC at this time. Stock is falling and might fall more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACHC stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.4 as target. However if you take a buy trade in ACHC, then use 15.3 as stoploss and 16.96 as target.

Tomorrow's movement Prediction of ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Tomorrow's movement Prediction of ACHC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top