ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 28.14
  • 12Day Average: 28.5
  • 20Day Average: 28.55
  • 50Day Average: 30.59
  • 100Day Average: 28.16
  • 150Day Average: 26.36

ACHC Indicators & signals

Indicator MACD (12,26,9)

28.44, 29.01, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 22.15, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 28.36 28.23 to 29.26 -0.6% 0.49 times
10 Thu Sep 2026 28.53 27.82 to 29.80 1.21% 0.82 times
09 Wed Sep 2026 28.19 26.85 to 28.75 2.51% 1.29 times
08 Tue Sep 2026 27.50 27.45 to 28.45 -2.24% 0.99 times
04 Fri Sep 2026 28.13 27.81 to 28.76 -0.88% 0.63 times
03 Thu Sep 2026 28.38 27.34 to 28.39 2.27% 0.86 times
02 Wed Sep 2026 27.75 27.50 to 28.59 -1.77% 0.85 times
01 Tue Sep 2026 28.25 27.65 to 28.72 2.5% 1.09 times
31 Mon Aug 2026 27.56 27.49 to 28.55 -3.47% 1.56 times
28 Fri Aug 2026 28.55 28.38 to 30.35 -5.53% 0.92 times
27 Thu Aug 2026 30.22 29.39 to 30.55 -1.18% 0.99 times
26 Wed Aug 2026 30.58 30.01 to 32.87 2.38% 1.52 times

Technical analysis forecast for ACHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACHC ACHC at this time. Stock is falling and might fall more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACHC is bearish for shortterm, and stock might move down till 27.7 or till 26.3. Use a stoploss of 28.79 and if the stock hits stoploss, then it can shoot up till 29.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top