ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 30.98
  • 12Day Average: 30.41
  • 20Day Average: 29.47
  • 50Day Average: 28.91
  • 100Day Average: 29.2
  • 150Day Average: 27.96

ACHC Indicators & signals

Indicator MACD (12,26,9)

30.5, 29.74, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 28, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 31.88 31.05 to 32.20 1.43% 0.9 times
21 Wed Oct 2026 31.43 30.53 to 32.09 0% 0.8 times
20 Tue Oct 2026 31.43 30.11 to 31.58 4.14% 0.99 times
19 Mon Oct 2026 30.18 29.73 to 30.51 0.67% 0.71 times
16 Fri Oct 2026 29.98 29.87 to 31.07 -3.41% 1.09 times
15 Thu Oct 2026 31.04 30.89 to 32.03 -1.99% 1.35 times
14 Wed Oct 2026 31.67 29.84 to 31.90 4.76% 1.38 times
13 Tue Oct 2026 30.23 29.59 to 30.80 0.5% 0.91 times
12 Mon Oct 2026 30.08 29.07 to 30.21 2.84% 0.86 times
09 Fri Oct 2026 29.25 28.31 to 29.45 2.7% 0.99 times
08 Thu Oct 2026 28.48 28.39 to 29.06 -2.57% 0.93 times
07 Wed Oct 2026 29.23 28.66 to 29.66 0.65% 1.18 times

Technical analysis forecast of ACHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACHC ACHC at this time. Stock is rising and might rise more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACHC stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 29.97 as target. However if you take a buy trade in ACHC, then use 31.4 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top