NASDAQ Acadia Healthcare Company, Inc. ACHC All indicator, Acadia Healthcare Company, Inc. ACHC indicators All technical analysis, Acadia Healthcare Company, Inc. ACHC indicators All free charts, Acadia Healthcare Company, Inc. ACHC indicators All historical values NASDAQ

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 26.03
Daily Resistance: 27.1
5 Day DMA Moving Average is 26.28
20 Day DMA Moving Average is 24.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.35%	25.94	26.55	26.57	25.50	2.76 times
Fri 10 Apr 2026	-4.63%	27.20	25.94	27.45	25.82	2.89 times
Thu 09 Apr 2026	3.38%	26.62	27.20	27.99	26.34	4.43 times
Wed 08 Apr 2026	3.62%	26.41	26.31	26.46	25.43	3.84 times
Tue 07 Apr 2026	1.8%	24.87	25.39	25.55	24.49	1.41 times
Mon 06 Apr 2026	4.09%	23.94	24.94	25.17	23.73	1.59 times
Thu 02 Apr 2026	1.23%	22.73	23.96	24.40	22.61	3.4 times
Wed 01 Apr 2026	1.2%	23.39	23.67	24.45	23.39	3.16 times
Tue 31 Mar 2026	2.45%	22.98	23.39	23.73	22.85	2.11 times
Mon 30 Mar 2026	-0.35%	22.91	22.83	23.40	22.59	2.91 times

Volume is calculated using 10 day average volume

NASDAQ Acadia Healthcare Company, Inc. ACHC All indicator, Acadia Healthcare Company, Inc. ACHC indicators All technical analysis, Acadia Healthcare Company, Inc. ACHC indicators All free charts, Acadia Healthcare Company, Inc. ACHC indicators All historical values NASDAQ

Below are charts of NASDAQ Acadia Healthcare Company, Inc. ACHC All indicator, Acadia Healthcare Company, Inc. ACHC indicators All technical analysis, Acadia Healthcare Company, Inc. ACHC indicators All free charts, Acadia Healthcare Company, Inc. ACHC indicators All historical values NASDAQ

Acadia Healthcare Company, Inc. ACHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acadia Healthcare Company, Inc. ACHC ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Acadia Healthcare Company, Inc. ACHC are:

ADX	+DY	-DY
33.3	32.3	16.2
38.5	34.1	15.2
45.5	36.9	13.8
35.6	31.5	15
28.6	28.1	15.6
26.3	27.7	16.2
17.9	25.6	17.8
30.9	28.8	15.2
24.5	26.2	15.9
20	25.6	17.1

ADX charts for Acadia Healthcare Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acadia Healthcare Company, Inc. ACHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acadia Healthcare Company, Inc. is 24.14

50 day MA of Acadia Healthcare Company, Inc. is 20.85

100 day MA of Acadia Healthcare Company, Inc. is 17.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acadia Healthcare Company, Inc. ACHC is uptrend

Historical Moving averages values of Acadia Healthcare Company, Inc. ACHC are:

Price	20 day	50 day	100 day
26.55	24.14	20.85	17.64
25.94	24.02	20.58	17.54
27.20	23.92	20.33	17.44
26.31	23.82	20.05	17.34
25.39	23.74	19.83	17.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acadia Healthcare Company, Inc. ACHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acadia Healthcare Company, Inc. ACHC is: 1376890 M

Current day volume is 1.76 times compared to averaged volume Acadia Healthcare Company, Inc. has

Historical price to volume measure of Acadia Healthcare Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.55	2.35%	2.35%	1.76 times
25.94	-4.63%	-4.63%	1.842 times
27.20	3.38%	2.18%	2.824 times
26.31	3.62%	-0.38%	2.447 times
25.39	1.8%	2.09%	0.9 times
24.94	4.09%	4.18%	1.012 times
23.96	1.23%	5.41%	2.162 times
23.67	1.2%	1.2%	2.013 times
23.39	2.45%	1.78%	1.346 times
22.83	-0.35%	-0.35%	1.854 times

Price to volume Charts of Acadia Healthcare Company, Inc. ACHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acadia Healthcare Company, Inc. ACHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acadia Healthcare Company, Inc. ACHC is: 24.14 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acadia Healthcare Company, Inc. ACHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.55	24.14	1.38	26.91	21.37
25.94	24.02	1.27	26.56	21.48
27.20	23.92	1.19	26.3	21.54
26.31	23.82	0.97	25.76	21.88
25.39	23.74	0.81	25.37	22.11

Bollinger Bands charts for Acadia Healthcare Company, Inc. ACHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acadia Healthcare Company, Inc. ACHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acadia Healthcare Company, Inc. ACHC

14 day Acadia Healthcare Company, Inc. ACHC RSI is: 57.61

According to RSI indicator, Selling is dominating the stock of Acadia Healthcare Company, Inc. ACHC

Historical values of RSI indicator for Acadia Healthcare Company, Inc. are as follows in descending order:

57.61 57.95 60.5 60.16 59.72 60.41 59.84 60.93 62.06 62.6 61.13 62.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acadia Healthcare Company, Inc. ACHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acadia Healthcare Company, Inc. ACHC

12,26,9 day Acadia Healthcare Company, Inc. ACHC MACD is: 25.17, 23.8, 1.37

According to MACD indicator, Prices of Acadia Healthcare Company, Inc. ACHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acadia Healthcare Company, Inc. ACHC are:

25.17, 23.8, 1.37
24.92, 23.58, 1.34
24.73, 23.39, 1.34
24.28, 23.08, 1.2
23.91, 22.82, 1.09
23.64, 22.61, 1.03
23.4, 22.42, 0.98
23.3, 22.3, 1
23.23, 22.19, 1.04
23.2, 22.09, 1.11

MACD charts of Acadia Healthcare Company, Inc. ACHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acadia Healthcare Company, Inc. ACHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acadia Healthcare Company, Inc. ACHC CCI is: 93

According to CCI indicator, Acadia Healthcare Company, Inc. ACHC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Acadia Healthcare Company, Inc.

Historical CCI values of Acadia Healthcare Company, Inc. ACHC are:

93 103 144 85 36 8 -43 -33 -60 -81

CCI charts of Acadia Healthcare Company, Inc. ACHC are below. Second charts towards left.

Acadia Healthcare Company, Inc. ACHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acadia Healthcare Company, Inc. ACHC Stochastics is: 78

According to Stochastics indicator, Selling is coming in Acadia Healthcare Company, Inc.

Acadia Healthcare Company, Inc. ACHC is closing near its highest highs

Historical Stochastics values of Acadia Healthcare Company, Inc. ACHC are:

78 78 78 78 78 78 78 78 78 78

Acadia Healthcare Company, Inc. ACHC Stochastics charts are below. Third charts to the left, at the bottom