Acadia Healthcare Company, Inc. ACHC Support Resistance charts Acadia Healthcare Company, Inc. ACHC NASDAQ

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 22.98
Daily Resistance: 23.8

Short term support and resistance levels are 24.1 and 25.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Acadia Healthcare Company, Inc.

5Day Average: 24.1
12Day Average: 25.08
20Day Average: 25.7
50Day Average: 25.4
100Day Average: 21.03
150Day Average: 19.8
200Day Average: 20.62

ACHC Indicators & signals

Indicator MACD (12,26,9)

24.86, 25.36, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.99, 16.43, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC Acadia Healthcare Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	23.18	22.78 to 23.60	0.7%	1.05 times
21 Thu May 2026	23.02	22.43 to 24.05	-4.36%	1.91 times
20 Wed May 2026	24.07	23.98 to 25.19	-3.41%	0.64 times
19 Tue May 2026	24.92	23.94 to 25.40	-1.54%	1.21 times
18 Mon May 2026	25.31	25.27 to 26.05	-1.94%	0.79 times
15 Fri May 2026	25.81	25.61 to 26.53	-3.69%	0.5 times
14 Thu May 2026	26.80	26.74 to 27.57	-1.29%	0.92 times
13 Wed May 2026	27.15	26.00 to 27.75	4.34%	1.35 times
12 Tue May 2026	26.02	24.45 to 26.45	4.04%	1.23 times
11 Mon May 2026	25.01	24.95 to 25.69	-0.68%	0.7 times
08 Fri May 2026	25.18	24.61 to 25.48	2.94%	0.75 times
07 Thu May 2026	24.46	24.34 to 25.37	-3.32%	0.94 times