Acadia Healthcare Company, Inc. ACHC Support Resistance charts Acadia Healthcare Company, Inc. ACHC NASDAQ

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 26.32
Daily Resistance: 28.94

Short term support and resistance levels are 27.45 and 27.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Acadia Healthcare Company, Inc.

5Day Average: 27.45
12Day Average: 27.54
20Day Average: 27.09
50Day Average: 24.6
100Day Average: 19.42
150Day Average: 19.81
200Day Average: 20.34

ACHC Indicators & signals

Indicator MACD (12,26,9)

27.28, 26.28, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 24.71, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC Acadia Healthcare Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	27.68	27.58 to 30.20	-0.61%	1.14 times
01 Fri May 2026	27.85	25.72 to 27.96	7.53%	1.43 times
30 Thu Apr 2026	25.90	21.60 to 27.71	-8.35%	2.99 times
29 Wed Apr 2026	28.26	27.05 to 28.57	2.47%	1.07 times
28 Tue Apr 2026	27.58	27.49 to 28.49	-2.02%	0.71 times
27 Mon Apr 2026	28.15	27.26 to 28.47	2.81%	0.62 times
24 Fri Apr 2026	27.38	25.87 to 27.72	0.15%	0.81 times
23 Thu Apr 2026	27.34	26.98 to 28.03	-2.39%	0.54 times
22 Wed Apr 2026	28.01	27.49 to 28.17	2.08%	0.69 times
21 Tue Apr 2026	27.44	27.38 to 28.27	-1.44%	0.47 times
20 Mon Apr 2026	27.84	26.81 to 27.87	3.11%	0.65 times
17 Fri Apr 2026	27.00	26.76 to 27.87	0.41%	0.97 times