Acadia Healthcare Company, Inc. ACHC Support Resistance charts Acadia Healthcare Company, Inc. ACHC NASDAQ

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 11.2
Daily Resistance: 12.13

Short term support and resistance levels are 12.9 and 14.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Acadia Healthcare Company, Inc.

5Day Average: 12.9
12Day Average: 13.74
20Day Average: 14.01
50Day Average: 15.45
100Day Average: 19.47
150Day Average: 20.29
200Day Average: 21.3

ACHC Indicators & signals

Indicator MACD (12,26,9)

13.45, 14.28, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 14.29, 40.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC Acadia Healthcare Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Wed Jan 2026	11.73	11.60 to 12.53	-6.53%	1.53 times
13 Tue Jan 2026	12.55	12.49 to 13.31	-5.14%	1.21 times
12 Mon Jan 2026	13.23	12.99 to 13.60	-2.22%	0.82 times
09 Fri Jan 2026	13.53	12.95 to 13.85	0.59%	0.97 times
08 Thu Jan 2026	13.45	12.85 to 13.69	-1.9%	1.32 times
07 Wed Jan 2026	13.71	13.66 to 14.86	-7.74%	0.88 times
06 Tue Jan 2026	14.86	14.28 to 14.99	4.06%	1.25 times
05 Mon Jan 2026	14.28	13.42 to 14.33	-0.07%	1.05 times
02 Fri Jan 2026	14.29	13.85 to 14.49	0.7%	0.76 times
31 Wed Dec 2025	14.19	14.16 to 14.60	-2.87%	0.96 times
30 Tue Dec 2025	14.61	14.36 to 14.74	0.76%	0.78 times
29 Mon Dec 2025	14.50	14.39 to 14.71	-1.29%	0.69 times