Munafa Stock Market Course + Intraday & FNO calls 
Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acadia Healthcare (ACHC)
Technical Analysis Report for NASDAQ stock ACHC Acadia Healthcare. Dated: 31 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACHC Acadia Healthcare then click here. or read Experts views on Acadia Healthcare or Forecast & share price targets of Acadia Healthcare
Acadia Healthcare Opened at 28.49 and Closed at: 29.62, which is 5% of previous session's close. It moved within a range of 28.20 and 29.67
The session was a Bullish session with an average volume of 2182400, which is -57.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.91 and resistance for tomorrow is 30.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.66, 27.69 resistance for tomorrow's hourly charts is 30.13, 30.63
10 Day SMA for Acadia Healthcare (ACHC) is 32.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acadia Healthcare (ACHC) is 32.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acadia Healthcare (ACHC) is 28.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acadia Healthcare is 21.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acadia Healthcare is at 32.3 and 200 DMA is at 21.92, while 50 DMA and 100 DMA are at 28.25 and 26.84 respectively
Acadia Healthcare (ACHC) moving average of 20 SMA is at 32.3 and 20 EMA is at 31.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 29.62 | 32.3 | 31.27 |
| 30 Thu Jul | 28.14 | 32.37 | 31.44 |
| 29 Wed Jul | 27.33 | 32.56 | 31.79 |
| 28 Tue Jul | 32.69 | 32.76 | 32.26 |
| 27 Mon Jul | 32.50 | 32.6 | 32.22 |
| 24 Fri Jul | 34.51 | 32.36 | 32.19 |
Acadia Healthcare (ACHC) moving average of 50 SMA is at 28.25 and 50 EMA is at 29.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 29.62 | 28.25 | 29.32 |
| 30 Thu Jul | 28.14 | 28.13 | 29.31 |
| 29 Wed Jul | 27.33 | 28.07 | 29.36 |
| 28 Tue Jul | 32.69 | 28.03 | 29.44 |
| 27 Mon Jul | 32.50 | 27.89 | 29.31 |
| 24 Fri Jul | 34.51 | 27.78 | 29.18 |
Acadia Healthcare (ACHC) moving average of 100 SMA is at 26.84 and 100 EMA is at 26.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 29.62 | 26.84 | 26.9 |
| 30 Thu Jul | 28.14 | 26.8 | 26.85 |
| 29 Wed Jul | 27.33 | 26.76 | 26.82 |
| 28 Tue Jul | 32.69 | 26.75 | 26.81 |
| 27 Mon Jul | 32.50 | 26.67 | 26.69 |
| 24 Fri Jul | 34.51 | 26.58 | 26.57 |
Acadia Healthcare (ACHC) moving average of 200 SMA is at 21.92 and 200 EMA is at 25.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 29.62 | 21.92 | 25.17 |
| 30 Thu Jul | 28.14 | 21.9 | 25.12 |
| 29 Wed Jul | 27.33 | 21.88 | 25.09 |
| 28 Tue Jul | 32.69 | 21.87 | 25.07 |
| 27 Mon Jul | 32.50 | 21.83 | 24.99 |
| 24 Fri Jul | 34.51 | 21.79 | 24.91 |
Acadia Healthcare has performed better than Trupanion Inc in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Sutro Biopharma in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Summit Therapeutics in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Ovid Therapeutics in short term. Holding Acadia Healthcare could be a better choice for now!
Neogen Corporation has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Neogen Corporation, about 35.43% more returns!
Mesoblast has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Mesoblast, about 6.37% more returns!
Amgen Inc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Amgen Inc, about 11.86% more returns!
Biolife Solutions has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Biolife Solutions, about 19.2% more returns!
Acadia Healthcare has performed better than Capricor Therapeutics in short term. Holding Acadia Healthcare could be a better choice for now!
Guardant Health has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Guardant Health, about 6.64% more returns!
Icon Plc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Icon Plc, about 4.16% more returns!
Acadia Healthcare Technical analysis of indicators
Price action analysis of Acadia Healthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Acadia Healthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare ACHC stock. Volume based technical analysis of Acadia Healthcare ACHC stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACHC Acadia Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHC Experts View which covers a lot of information including buying and selling signals
ACHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acadia Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
