Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acadia Healthcare (ACHC)
Technical Analysis Report for NASDAQ stock ACHC Acadia Healthcare. Dated: 24 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACHC Acadia Healthcare then click here. or read Experts views on Acadia Healthcare or Forecast & share price targets of Acadia Healthcare
Acadia Healthcare Opened at 14.12 and Closed at: 14.30, which is 1.4% of previous session's close. It moved within a range of 14.05 and 14.39
The session was a Bullish session with an average volume of 1579300, which is -51.04% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 14.18 and resistance for tomorrow is 14.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.1, 13.91 resistance for tomorrow's hourly charts is 14.44, 14.59
10 Day SMA for Acadia Healthcare (ACHC) is 14.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acadia Healthcare (ACHC) is 14.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acadia Healthcare (ACHC) is 17.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acadia Healthcare is 22.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Acadia Healthcare is at 14.89 and 200 DMA is at 22.29, while 50 DMA and 100 DMA are at 17.93 and 20.33 respectively
Acadia Healthcare (ACHC) moving average of 20 SMA is at 14.89 and 20 EMA is at 14.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 14.30 | 14.89 | 14.99 |
| 23 Tue Dec | 14.10 | 15.01 | 15.06 |
| 22 Mon Dec | 14.46 | 15.08 | 15.16 |
| 19 Fri Dec | 14.41 | 15.11 | 15.23 |
| 18 Thu Dec | 14.43 | 15.11 | 15.32 |
| 17 Wed Dec | 14.53 | 15.11 | 15.41 |
Acadia Healthcare (ACHC) moving average of 50 SMA is at 17.93 and 50 EMA is at 17.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 14.30 | 17.93 | 17.22 |
| 23 Tue Dec | 14.10 | 18.14 | 17.34 |
| 22 Mon Dec | 14.46 | 18.34 | 17.47 |
| 19 Fri Dec | 14.41 | 18.54 | 17.59 |
| 18 Thu Dec | 14.43 | 18.76 | 17.72 |
| 17 Wed Dec | 14.53 | 18.98 | 17.85 |
Acadia Healthcare (ACHC) moving average of 100 SMA is at 20.33 and 100 EMA is at 19.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 14.30 | 20.33 | 19.68 |
| 23 Tue Dec | 14.10 | 20.4 | 19.79 |
| 22 Mon Dec | 14.46 | 20.47 | 19.9 |
| 19 Fri Dec | 14.41 | 20.55 | 20.01 |
| 18 Thu Dec | 14.43 | 20.63 | 20.12 |
| 17 Wed Dec | 14.53 | 20.71 | 20.24 |
Acadia Healthcare (ACHC) moving average of 200 SMA is at 22.29 and 200 EMA is at 25.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 14.30 | 22.29 | 25.44 |
| 23 Tue Dec | 14.10 | 22.37 | 25.55 |
| 22 Mon Dec | 14.46 | 22.45 | 25.67 |
| 19 Fri Dec | 14.41 | 22.53 | 25.78 |
| 18 Thu Dec | 14.43 | 22.61 | 25.89 |
| 17 Wed Dec | 14.53 | 22.69 | 26.01 |
Vertex Pharmaceuticals has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 23.75% more returns!
Redhill Biopharma has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Redhill Biopharma, about 22.12% more returns!
Oramed Pharmaceuticals has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Oramed Pharmaceuticals, about 27.15% more returns!
Mustang Bio has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Mustang Bio, about 1.3% more returns!
Krystal Biotech has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Krystal Biotech, about 31.52% more returns!
Insmed Inc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Insmed Inc, about 3.37% more returns!
Inovio Pharmaceuticals has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Inovio Pharmaceuticals, about 31.42% more returns!
Fulgent Genetics has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Fulgent Genetics, about 6.21% more returns!
Electrocore Inc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Electrocore Inc, about 16.21% more returns!
Acadia Healthcare has performed better than Corvus Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare Technical analysis of indicators
Price action analysis of Acadia Healthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Acadia Healthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare ACHC stock. Volume based technical analysis of Acadia Healthcare ACHC stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACHC Acadia Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHC Experts View which covers a lot of information including buying and selling signals
ACHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acadia Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


