Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acadia Healthcare (ACHC)
Technical Analysis Report for NASDAQ stock ACHC Acadia Healthcare. Dated: 21 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACHC Acadia Healthcare then click here. or read Experts views on Acadia Healthcare or Forecast & share price targets of Acadia Healthcare
Acadia Healthcare Opened at 27.17 and Closed at: 27.82, which is 3.06% of previous session's close. It moved within a range of 26.62 and 27.84
The session was a Bullish session with an average volume of 1112200, which is -12.56% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 27.22 and resistance for tomorrow is 28.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.01, 26.21 resistance for tomorrow's hourly charts is 28.23, 28.65
10 Day SMA for Acadia Healthcare (ACHC) is 29.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acadia Healthcare (ACHC) is 30.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acadia Healthcare (ACHC) is 30.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acadia Healthcare is 22.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acadia Healthcare is at 30.11 and 200 DMA is at 22.48, while 50 DMA and 100 DMA are at 30.02 and 27.86 respectively
Acadia Healthcare (ACHC) moving average of 20 SMA is at 30.11 and 20 EMA is at 29.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 27.82 | 30.11 | 29.88 |
| 20 Thu Aug | 26.97 | 30.45 | 30.1 |
| 19 Wed Aug | 27.36 | 30.83 | 30.43 |
| 18 Tue Aug | 27.46 | 31.16 | 30.75 |
| 17 Mon Aug | 30.00 | 31.52 | 31.1 |
| 14 Fri Aug | 30.83 | 31.81 | 31.22 |
Acadia Healthcare (ACHC) moving average of 50 SMA is at 30.02 and 50 EMA is at 29.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 27.82 | 30.02 | 29.56 |
| 20 Thu Aug | 26.97 | 29.96 | 29.63 |
| 19 Wed Aug | 27.36 | 29.9 | 29.74 |
| 18 Tue Aug | 27.46 | 29.86 | 29.84 |
| 17 Mon Aug | 30.00 | 29.82 | 29.94 |
| 14 Fri Aug | 30.83 | 29.71 | 29.94 |
Acadia Healthcare (ACHC) moving average of 100 SMA is at 27.86 and 100 EMA is at 27.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 27.82 | 27.86 | 27.69 |
| 20 Thu Aug | 26.97 | 27.82 | 27.69 |
| 19 Wed Aug | 27.36 | 27.78 | 27.7 |
| 18 Tue Aug | 27.46 | 27.73 | 27.71 |
| 17 Mon Aug | 30.00 | 27.69 | 27.72 |
| 14 Fri Aug | 30.83 | 27.63 | 27.67 |
Acadia Healthcare (ACHC) moving average of 200 SMA is at 22.48 and 200 EMA is at 25.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 27.82 | 22.48 | 25.74 |
| 20 Thu Aug | 26.97 | 22.44 | 25.72 |
| 19 Wed Aug | 27.36 | 22.41 | 25.71 |
| 18 Tue Aug | 27.46 | 22.38 | 25.69 |
| 17 Mon Aug | 30.00 | 22.35 | 25.67 |
| 14 Fri Aug | 30.83 | 22.31 | 25.63 |
Tonix Pharmaceuticals has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 35.42% more returns!
Savara Inc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Savara Inc, about 17.35% more returns!
Quidel Corporation has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Quidel Corporation, about 1.93% more returns!
Pro Dex has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Pro Dex, about 29.09% more returns!
Lantheus Holdings has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Lantheus Holdings, about 6.94% more returns!
Anixa Biosciences has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Anixa Biosciences, about 21.63% more returns!
Atossa Genetics has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Atossa Genetics, about 22.03% more returns!
Biotelemetry Inc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Biotelemetry Inc, about 8.63% more returns!
Biolife Solutions has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Biolife Solutions, about 38.94% more returns!
Celcuity Inc has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Celcuity Inc, about 28.09% more returns!
Enanta Pharmaceuticals has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 20.21% more returns!
Geron Corporation has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Geron Corporation, about 17.1% more returns!
Guardant Health has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Guardant Health, about 31.74% more returns!
Galmed Pharmaceuticals has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Galmed Pharmaceuticals, about 727.61% more returns!
Acadia Healthcare has performed better than Gossamer Bio in short term. Holding Acadia Healthcare could be a better choice for now!
Halozyme Therapeutics has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 47.16% more returns!
Henry Schein has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Henry Schein, about 19% more returns!
Idexx Laboratories has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Idexx Laboratories, about 14.53% more returns!
Acadia Healthcare Technical analysis of indicators
Price action analysis of Acadia Healthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Acadia Healthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare ACHC stock. Volume based technical analysis of Acadia Healthcare ACHC stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACHC Acadia Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHC Experts View which covers a lot of information including buying and selling signals
ACHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acadia Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


