ebook Munafa Stock Market Course + Intraday & FNO calls  

       

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 2.89 and 3.4

Intraday Target 12.48
Intraday Target 22.78
Intraday Target 32.99
Intraday Target 43.29
Intraday Target 53.5

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (8.07%) 2.71 2.69 - 3.20 1.7996 times
Thu 08 January 2026 2.85 (-1.72%) 2.92 2.65 - 2.95 0.7373 times
Wed 07 January 2026 2.90 (1.4%) 2.89 2.67 - 2.91 1.3941 times
Tue 06 January 2026 2.86 (3.62%) 2.82 2.60 - 3.00 2.5436 times
Mon 05 January 2026 2.76 (0%) 2.73 2.61 - 2.85 0.3854 times
Fri 02 January 2026 2.76 (7.81%) 2.50 2.48 - 2.85 0.5697 times
Wed 31 December 2025 2.56 (-2.66%) 2.64 2.50 - 2.67 0.4524 times
Tue 30 December 2025 2.63 (-8.04%) 2.85 2.63 - 2.86 0.7172 times
Mon 29 December 2025 2.86 (-7.14%) 2.98 2.86 - 3.12 0.9383 times
Fri 26 December 2025 3.08 (-0.32%) 3.08 2.93 - 3.09 0.4625 times
Wed 24 December 2025 3.09 (3.69%) 3.10 2.99 - 3.10 0.1106 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 2.84 and 3.44

Weekly Target 12.36
Weekly Target 22.72
Weekly Target 32.96
Weekly Target 43.32
Weekly Target 53.56

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (11.59%) 2.73 2.60 - 3.20 2.9589 times
Fri 02 January 2026 2.76 (-10.39%) 2.98 2.48 - 3.12 1.155 times
Fri 26 December 2025 3.08 (-16.53%) 3.51 2.80 - 3.51 1.0133 times
Fri 19 December 2025 3.69 (2.22%) 3.56 3.36 - 3.79 0.3093 times
Fri 12 December 2025 3.61 (-3.99%) 3.81 3.32 - 3.95 1.1015 times
Fri 05 December 2025 3.76 (1.35%) 3.66 3.60 - 3.90 0.61 times
Fri 28 November 2025 3.71 (1.37%) 3.53 3.19 - 4.01 1.684 times
Fri 21 November 2025 3.66 (-10.29%) 3.90 3.59 - 3.96 0.3729 times
Fri 14 November 2025 4.08 (-2.39%) 4.00 3.69 - 4.18 0.5536 times
Fri 07 November 2025 4.18 (-4.35%) 4.29 3.93 - 4.44 0.2414 times
Fri 31 October 2025 4.37 (0%) 4.37 4.37 - 4.40 0.0145 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 2.78 and 3.5

Monthly Target 12.2
Monthly Target 22.64
Monthly Target 32.92
Monthly Target 43.36
Monthly Target 53.64

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (20.31%) 2.50 2.48 - 3.20 0.7477 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.92 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.6654 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 1.093 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.9192 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 1.1112 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.6334 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.7955 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.8809 times
Wed 30 April 2025 8.27 (1.97%) 8.01 6.07 - 8.79 1.2338 times
Mon 31 March 2025 8.11 (-8.57%) 8.80 7.00 - 11.35 2.2922 times

 monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 2.78 and 3.5

Yearly Target 12.2
Yearly Target 22.64
Yearly Target 32.92
Yearly Target 43.36
Yearly Target 53.64

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (20.31%) 2.50 2.48 - 3.20 0.0054 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.3268 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.8198 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5773 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.4311 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 3.3328 times
Thu 31 December 2020 6.95 (3.27%) 6.16 5.20 - 8.70 1.2309 times
Tue 31 December 2019 6.73 (9.61%) 6.02 2.29 - 10.80 0.1755 times
Mon 31 December 2018 6.14 (0%) 13.90 6.00 - 15.50 0.1005 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 111 Inc YI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 111Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.87
20 day DMA 3.14
35 day DMA 3.38
50 day DMA 3.63
100 day DMA 4.48
150 day DMA 5.46
200 day DMA 6.09

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.842.84
12 day EMA2.982.962.98
20 day EMA3.113.113.14
35 day EMA3.363.383.41
50 day EMA3.643.663.69

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.832.77
12 day SMA2.872.882.95
20 day SMA3.143.183.22
35 day SMA3.383.43.43
50 day SMA3.633.653.69
100 day SMA4.484.524.56
150 day SMA5.465.55.53
200 day SMA6.096.126.16

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top