Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.6 and 3.6
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.6 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (0.28%) | 3.60 | 3.60 - 3.60 | 0.0237 times | Thu 24 September 2026 | 3.59 (-3.23%) | 3.59 | 3.59 - 3.59 | 0.0285 times | Wed 23 September 2026 | 3.71 (4.51%) | 3.67 | 3.52 - 3.85 | 0.9203 times | Tue 22 September 2026 | 3.55 (-2.74%) | 3.79 | 3.50 - 3.87 | 1.3378 times | Mon 21 September 2026 | 3.65 (1.39%) | 3.51 | 3.50 - 4.08 | 1.2761 times | Fri 18 September 2026 | 3.60 (1.69%) | 3.56 | 3.50 - 3.61 | 0.6736 times | Thu 17 September 2026 | 3.54 (4.73%) | 3.49 | 3.37 - 3.60 | 3.8378 times | Wed 16 September 2026 | 3.38 (-3.15%) | 3.28 | 3.28 - 3.50 | 0.5266 times | Tue 15 September 2026 | 3.49 (-0.29%) | 3.32 | 3.32 - 3.50 | 0.4744 times | Mon 14 September 2026 | 3.50 (-2.51%) | 3.58 | 3.34 - 3.60 | 0.9013 times | Fri 11 September 2026 | 3.59 (4.06%) | 3.30 | 3.20 - 3.65 | 1.6603 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.55 and 4.13
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (0%) | 3.51 | 3.50 - 4.08 | 1.4395 times | Fri 18 September 2026 | 3.60 (0.28%) | 3.58 | 3.28 - 3.61 | 2.5743 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 1.7079 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 1.5194 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.1824 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.3161 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.2247 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.6702 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.1085 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.257 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.714 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.14 and 4.54
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (9.09%) | 3.32 | 2.68 - 4.08 | 0.6315 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3708 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3626 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6881 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7089 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4176 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6085 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6125 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0591 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5404 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3908 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.04 and 11.73
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (40.63%) | 2.50 | 2.48 - 11.17 | 0.1168 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2737 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8098 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5622 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4042 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3175 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2382 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1765 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.1011 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.61 |
| 12 day EMA | 3.57 | 3.56 | 3.55 |
| 20 day EMA | 3.55 | 3.54 | 3.53 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.61 |
| 12 day SMA | 3.55 | 3.52 | 3.48 |
| 20 day SMA | 3.47 | 3.47 | 3.48 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 4.3 | 4.33 | 4.36 |
| 150 day SMA | 5.2 | 5.23 | 5.25 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
