Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.75 and 3.77
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.78 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.77 | 0.1859 times | Thu 04 December 2025 | 3.77 (-0.26%) | 3.60 | 3.60 - 3.88 | 0.8178 times | Wed 03 December 2025 | 3.78 (0.8%) | 3.78 | 3.77 - 3.80 | 0.2354 times | Tue 02 December 2025 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.90 | 0.5019 times | Mon 01 December 2025 | 3.77 (1.62%) | 3.66 | 3.60 - 3.85 | 0.8736 times | Fri 28 November 2025 | 3.71 (2.2%) | 4.01 | 3.70 - 4.01 | 0.3717 times | Wed 26 November 2025 | 3.63 (3.71%) | 3.50 | 3.50 - 3.92 | 4.0892 times | Tue 25 November 2025 | 3.50 (4.79%) | 3.47 | 3.27 - 3.51 | 0.7373 times | Mon 24 November 2025 | 3.34 (-8.74%) | 3.53 | 3.19 - 3.53 | 2.0198 times | Fri 21 November 2025 | 3.66 (-0.81%) | 3.70 | 3.59 - 3.70 | 0.1673 times | Thu 20 November 2025 | 3.69 (-2.89%) | 3.60 | 3.60 - 3.71 | 0.5948 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.68 and 3.98
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.8591 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.3717 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5252 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.7797 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.34 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0204 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 0.9894 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 0.967 times | Fri 17 October 2025 | 4.26 (-2.74%) | 4.40 | 4.23 - 4.86 | 0.9365 times | Fri 10 October 2025 | 4.38 (-2.67%) | 4.49 | 4.35 - 4.97 | 2.2109 times | Fri 03 October 2025 | 4.50 (-4.46%) | 4.71 | 4.40 - 4.88 | 2.0378 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.68 and 3.98
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.1322 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.618 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 1.0151 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7825 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.0321 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5883 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7389 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.8181 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.1459 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.1289 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 2.0384 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.09 and 13.03
| Yearly Target 1 | -5.77 |
| Yearly Target 2 | -1 |
| Yearly Target 3 | 5.1733333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (506.45%) | 0.67 | 0.41 - 11.35 | 0.2858 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7296 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5138 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1636 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.9661 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.0955 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1562 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0894 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.73 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.86 | 3.87 | 3.88 |
| 35 day EMA | 4.02 | 4.04 | 4.06 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.73 |
| 12 day SMA | 3.68 | 3.69 | 3.7 |
| 20 day SMA | 3.83 | 3.85 | 3.88 |
| 35 day SMA | 4.08 | 4.1 | 4.11 |
| 50 day SMA | 4.22 | 4.25 | 4.27 |
| 100 day SMA | 5.37 | 5.4 | 5.44 |
| 150 day SMA | 6.19 | 6.22 | 6.25 |
| 200 day SMA | 6.72 | 6.74 | 6.76 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
