111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 0.6 and 0.65

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.64
Intraday Target 40.66
Intraday Target 50.69

Daily price and volume 111 Inc

Date Closing Open Range Volume
Thu 02 January 2025 0.63 (1.61%) 0.67 0.62 - 0.67 0.3233 times
Tue 31 December 2024 0.62 (-4.62%) 0.66 0.60 - 0.67 0.9993 times
Mon 30 December 2024 0.65 (-10.96%) 0.71 0.50 - 0.74 5.1237 times
Fri 27 December 2024 0.73 (-2.67%) 0.76 0.71 - 0.76 0.8555 times
Thu 26 December 2024 0.75 (-2.6%) 0.80 0.74 - 0.80 0.648 times
Tue 24 December 2024 0.77 (4.05%) 0.73 0.73 - 0.83 0.3328 times
Mon 23 December 2024 0.74 (-15.91%) 0.90 0.73 - 0.90 0.6026 times
Fri 20 December 2024 0.88 (17.33%) 0.74 0.74 - 0.90 0.7343 times
Thu 19 December 2024 0.75 (-2.6%) 0.77 0.73 - 0.77 0.2295 times
Wed 18 December 2024 0.77 (-3.75%) 0.79 0.76 - 0.79 0.1509 times
Tue 17 December 2024 0.80 (1.27%) 0.78 0.77 - 0.82 0.0749 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 0.45 and 0.69

Weekly Target 10.38
Weekly Target 20.51
Weekly Target 30.62333333333333
Weekly Target 40.75
Weekly Target 50.86

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Thu 02 January 2025 0.63 (-13.7%) 0.71 0.50 - 0.74 2.9331 times
Fri 27 December 2024 0.73 (-17.05%) 0.90 0.71 - 0.90 1.1097 times
Fri 20 December 2024 0.88 (6.02%) 0.83 0.73 - 0.90 0.5779 times
Fri 13 December 2024 0.83 (33.87%) 0.81 0.75 - 0.90 0.7251 times
Tue 26 November 2024 0.62 (0%) 0.62 0.61 - 0.63 0.3016 times
Tue 26 November 2024 0.62 (1.64%) 0.61 0.60 - 0.65 0.6191 times
Fri 22 November 2024 0.61 (-6.15%) 0.65 0.59 - 0.68 0.6009 times
Fri 15 November 2024 0.65 (-5.8%) 0.68 0.61 - 0.71 1.0112 times
Fri 08 November 2024 0.69 (-5.48%) 0.75 0.67 - 0.75 1.2423 times
Fri 01 November 2024 0.73 (-2.67%) 0.77 0.71 - 0.80 0.8792 times
Fri 25 October 2024 0.75 (-7.41%) 0.82 0.75 - 0.84 0.9178 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 0.6 and 0.65

Monthly Target 10.59
Monthly Target 20.61
Monthly Target 30.64
Monthly Target 40.66
Monthly Target 50.69

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Thu 02 January 2025 0.63 (1.61%) 0.67 0.62 - 0.67 0.028 times
Tue 31 December 2024 0.62 (0%) 0.81 0.50 - 0.90 0.9891 times
Tue 26 November 2024 0.62 (-15.07%) 0.74 0.59 - 0.75 0.7379 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 2.5036 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 3.336 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.9018 times
Wed 31 July 2024 1.15 (7.48%) 1.06 0.99 - 1.29 0.7104 times
Fri 28 June 2024 1.07 (-9.32%) 1.18 0.99 - 1.23 0.1676 times
Fri 31 May 2024 1.18 (13.46%) 1.02 1.02 - 1.41 0.3568 times
Tue 30 April 2024 1.04 (-10.34%) 1.18 0.97 - 1.24 0.2688 times
Thu 28 March 2024 1.16 (-15.33%) 1.38 0.98 - 1.58 0.8035 times

 monthly chart 111Inc

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 January 2025

Munafa value: 10 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 111Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.78
150 day DMA 0.89
200 day DMA 0.96

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.72
12 day EMA0.710.730.75
20 day EMA0.730.740.75
35 day EMA0.730.740.75
50 day EMA0.750.760.77

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.73
12 day SMA0.740.760.77
20 day SMA0.740.740.74
35 day SMA0.710.710.71
50 day SMA0.730.740.75
100 day SMA0.780.790.79
150 day SMA0.890.890.9
200 day SMA0.960.960.97

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top