111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 0.67 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68
Daily Target 40.7
Daily Target 50.72

Daily price and volume 111 Inc

Date Closing Open Range Volume
Wed 13 November 2024 0.68 (3.03%) 0.67 0.66 - 0.70 0.652 times
Tue 12 November 2024 0.66 (-1.49%) 0.66 0.65 - 0.68 0.7655 times
Mon 11 November 2024 0.67 (-2.9%) 0.68 0.67 - 0.71 1.1647 times
Fri 08 November 2024 0.69 (-5.48%) 0.70 0.67 - 0.73 1.1727 times
Thu 07 November 2024 0.73 (8.96%) 0.72 0.68 - 0.74 1.1051 times
Wed 06 November 2024 0.67 (-4.29%) 0.70 0.67 - 0.70 0.9119 times
Tue 05 November 2024 0.70 (-1.41%) 0.69 0.68 - 0.75 1.8698 times
Mon 04 November 2024 0.71 (-2.74%) 0.75 0.70 - 0.75 0.4314 times
Fri 01 November 2024 0.73 (0%) 0.74 0.71 - 0.75 0.4572 times
Thu 31 October 2024 0.73 (-3.95%) 0.73 0.71 - 0.76 1.4697 times
Wed 30 October 2024 0.76 (-5%) 0.77 0.76 - 0.79 0.268 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 0.65 and 0.71

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Wed 13 November 2024 0.68 (-1.45%) 0.68 0.65 - 0.71 0.187 times
Fri 08 November 2024 0.69 (-5.48%) 0.75 0.67 - 0.75 0.3978 times
Fri 01 November 2024 0.73 (-2.67%) 0.77 0.71 - 0.80 0.2815 times
Fri 25 October 2024 0.75 (-7.41%) 0.82 0.75 - 0.84 0.2939 times
Fri 18 October 2024 0.81 (-15.63%) 0.94 0.75 - 1.00 0.6188 times
Fri 11 October 2024 0.96 (-7.69%) 1.13 0.91 - 1.19 1.2941 times
Fri 04 October 2024 1.04 (38.67%) 0.83 0.70 - 1.12 3.9769 times
Fri 27 September 2024 0.75 (19.05%) 0.61 0.58 - 0.85 1.1198 times
Fri 20 September 2024 0.63 (0%) 0.62 0.55 - 0.66 1.2069 times
Fri 13 September 2024 0.63 (-8.7%) 0.65 0.61 - 0.69 0.6233 times
Mon 09 September 2024 0.69 (1.47%) 0.65 0.65 - 0.69 0.0371 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 0.62 and 0.72

Monthly Target 10.59
Monthly Target 20.64
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Wed 13 November 2024 0.68 (-6.85%) 0.74 0.65 - 0.75 0.3772 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 2.572 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 3.4271 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.9264 times
Wed 31 July 2024 1.15 (7.48%) 1.06 0.99 - 1.29 0.7298 times
Fri 28 June 2024 1.07 (-9.32%) 1.18 0.99 - 1.23 0.1722 times
Fri 31 May 2024 1.18 (13.46%) 1.02 1.02 - 1.41 0.3665 times
Tue 30 April 2024 1.04 (-10.34%) 1.18 0.97 - 1.24 0.2761 times
Thu 28 March 2024 1.16 (-15.33%) 1.38 0.98 - 1.58 0.8255 times
Thu 29 February 2024 1.37 (0%) 1.37 1.25 - 1.56 0.3272 times
Wed 31 January 2024 1.37 (-11.61%) 1.48 1.32 - 1.85 0.6358 times

 monthly chart 111Inc

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 November 2024

Munafa value: 60 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 111Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.81
50 day DMA 0.76
100 day DMA 0.89
150 day DMA 0.97
200 day DMA 1.05

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.740.740.75
50 day EMA0.760.760.76

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.710.720.73
20 day SMA0.740.750.76
35 day SMA0.810.810.81
50 day SMA0.760.760.76
100 day SMA0.890.890.9
150 day SMA0.970.970.97
200 day SMA1.051.051.06

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top