Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.75 and 4.04
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.12 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 0.7053 times | Fri 17 July 2026 | 3.63 (-4.22%) | 3.55 | 3.55 - 3.70 | 0.2739 times | Thu 16 July 2026 | 3.79 (-2.07%) | 3.91 | 3.75 - 3.97 | 0.3081 times | Wed 15 July 2026 | 3.87 (-2.76%) | 4.12 | 3.86 - 4.20 | 0.3081 times | Tue 14 July 2026 | 3.98 (4.74%) | 4.00 | 3.89 - 4.18 | 1.3421 times | Mon 13 July 2026 | 3.80 (-9.52%) | 4.15 | 3.80 - 4.16 | 0.3355 times | Fri 10 July 2026 | 4.20 (5%) | 4.25 | 4.00 - 4.25 | 1.8871 times | Thu 09 July 2026 | 4.00 (-4.31%) | 4.16 | 3.82 - 4.16 | 1.2836 times | Wed 08 July 2026 | 4.18 (2.45%) | 3.97 | 3.88 - 4.38 | 1.1049 times | Tue 07 July 2026 | 4.08 (3.82%) | 3.90 | 3.47 - 4.30 | 2.4513 times | Mon 06 July 2026 | 3.93 (-4.84%) | 4.12 | 3.93 - 4.31 | 0.315 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.75 and 4.04
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 0.0841 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.3061 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.8396 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.196 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 0.9462 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 0.9323 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.3299 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.7446 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.8662 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.7551 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.6074 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.17 and 4.08
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.77 (-13.13%) | 4.31 | 3.47 - 4.38 | 0.3446 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6863 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7082 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4171 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6079 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6108 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0557 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5398 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3904 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6393 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1261 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.13 and 11.82
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.77 (47.27%) | 2.50 | 2.48 - 11.17 | 0.1044 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2741 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8109 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.563 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4075 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3221 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2399 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1767 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.1012 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.9 |
| 12 day EMA | 3.92 | 3.95 | 4.01 |
| 20 day EMA | 4.07 | 4.1 | 4.15 |
| 35 day EMA | 4.4 | 4.44 | 4.49 |
| 50 day EMA | 4.75 | 4.79 | 4.84 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.93 |
| 12 day SMA | 3.95 | 3.98 | 4.04 |
| 20 day SMA | 4 | 4.03 | 4.07 |
| 35 day SMA | 4.33 | 4.38 | 4.43 |
| 50 day SMA | 4.75 | 4.79 | 4.83 |
| 100 day SMA | 5.76 | 5.8 | 5.85 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.22 | 5.22 | 5.23 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
