Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 8.19 and 8.41
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.45 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.27 (0.36%) | 8.14 | 8.10 - 8.32 | 0.5369 times | Wed 18 February 2026 | 8.24 (1.98%) | 8.10 | 8.10 - 8.53 | 0.7327 times | Tue 17 February 2026 | 8.08 (-0.25%) | 8.11 | 7.51 - 8.20 | 0.2902 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 2.3025 times | Fri 13 February 2026 | 8.10 (3.18%) | 7.74 | 7.74 - 8.19 | 2.3107 times | Thu 12 February 2026 | 7.85 (-0.13%) | 7.78 | 7.50 - 7.93 | 2.0531 times | Wed 11 February 2026 | 7.86 (-1.63%) | 7.91 | 7.43 - 7.91 | 0.185 times | Tue 10 February 2026 | 7.99 (10.97%) | 7.25 | 7.01 - 8.06 | 0.769 times | Mon 09 February 2026 | 7.20 (-2.7%) | 7.36 | 7.09 - 7.52 | 0.5405 times | Fri 06 February 2026 | 7.40 (-0.67%) | 7.43 | 7.11 - 7.53 | 0.2793 times | Thu 05 February 2026 | 7.45 (-2.36%) | 7.73 | 7.45 - 7.95 | 0.7418 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.89 and 8.91
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.27 (2.1%) | 8.11 | 7.51 - 8.53 | 0.342 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.5048 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 1.2844 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.1989 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.235 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.5022 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 3.5221 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.814 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3177 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.2788 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.0851 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7.23 and 9.58
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.27 (11.31%) | 6.33 | 6.18 - 8.53 | 1.7595 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2447 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5732 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4145 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.681 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1957 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6923 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3946 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4956 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5488 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.7687 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 5.38 and 14.07
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 7.3066666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 16 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.27 (223.05%) | 2.50 | 2.48 - 11.17 | 0.0576 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.3249 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.815 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.574 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.417 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3135 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2238 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1744 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0999 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.11 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.06 | 7.97 |
| 12 day EMA | 7.71 | 7.61 | 7.5 |
| 20 day EMA | 7.17 | 7.05 | 6.93 |
| 35 day EMA | 6.24 | 6.12 | 6 |
| 50 day EMA | 5.28 | 5.16 | 5.03 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.07 | 8 |
| 12 day SMA | 7.85 | 7.75 | 7.68 |
| 20 day SMA | 7.11 | 6.96 | 6.81 |
| 35 day SMA | 5.81 | 5.65 | 5.5 |
| 50 day SMA | 5.08 | 4.99 | 4.9 |
| 100 day SMA | 4.64 | 4.61 | 4.57 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
