111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 6.1 and 6.79
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.36 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (-2.72%) | 6.91 | 6.44 - 7.13 | 0.4499 times | Wed 01 April 2026 | 6.62 (1.53%) | 6.50 | 6.50 - 7.19 | 1.0937 times | Tue 31 March 2026 | 6.52 (1.4%) | 6.30 | 6.28 - 6.65 | 0.5745 times | Mon 30 March 2026 | 6.43 (3.04%) | 6.27 | 6.27 - 6.43 | 0.3461 times | Fri 27 March 2026 | 6.24 (-3.26%) | 6.40 | 6.11 - 6.40 | 0.7199 times | Thu 26 March 2026 | 6.45 (2.54%) | 6.25 | 6.25 - 6.45 | 0.18 times | Wed 25 March 2026 | 6.29 (-1.1%) | 6.07 | 6.07 - 7.19 | 1.5713 times | Tue 24 March 2026 | 6.36 (-5.07%) | 6.65 | 6.15 - 6.81 | 3.1703 times | Mon 23 March 2026 | 6.70 (-1.9%) | 6.71 | 6.41 - 6.80 | 0.8583 times | Fri 20 March 2026 | 6.83 (3.64%) | 6.95 | 6.45 - 6.99 | 1.036 times | Thu 19 March 2026 | 6.59 (-3.65%) | 6.63 | 6.26 - 6.63 | 0.4321 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.36 and 7.28
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.2801 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 0.7388 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.2904 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 0.9693 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.3139 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.6672 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.8277 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.9988 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 2.5414 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 2.3722 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 2.4437 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.07 and 6.82
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.44 - 7.19 | 0.0475 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6542 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 2.0048 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2886 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5809 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4202 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6902 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.2119 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7017 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5024 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.46 and 13.15
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (151.56%) | 2.50 | 2.48 - 11.17 | 0.068 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.3245 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8141 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5733 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4142 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3096 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2223 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1742 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0998 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.62 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.04 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.51 | 6.45 |
| 12 day EMA | 6.56 | 6.58 | 6.57 |
| 20 day EMA | 6.68 | 6.7 | 6.71 |
| 35 day EMA | 6.73 | 6.75 | 6.76 |
| 50 day EMA | 6.86 | 6.88 | 6.89 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.45 | 6.39 |
| 12 day SMA | 6.53 | 6.55 | 6.55 |
| 20 day SMA | 6.62 | 6.68 | 6.73 |
| 35 day SMA | 7.24 | 7.28 | 7.32 |
| 50 day SMA | 7.04 | 7.02 | 6.99 |
| 100 day SMA | 5.39 | 5.37 | 5.35 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |


