Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 6.68 and 6.93
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.13 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (-0.44%) | 6.98 | 6.80 - 7.05 | 0.3528 times | Thu 23 April 2026 | 6.83 (1.19%) | 6.95 | 6.53 - 7.00 | 0.5688 times | Wed 22 April 2026 | 6.75 (-1.75%) | 6.76 | 6.48 - 7.09 | 0.4824 times | Tue 21 April 2026 | 6.87 (4.09%) | 6.66 | 6.65 - 6.87 | 0.18 times | Mon 20 April 2026 | 6.60 (-1.93%) | 6.60 | 6.51 - 7.10 | 3.9381 times | Fri 17 April 2026 | 6.73 (0.9%) | 6.72 | 6.66 - 6.81 | 0.8999 times | Thu 16 April 2026 | 6.67 (-4.58%) | 6.90 | 6.63 - 7.03 | 1.5695 times | Wed 15 April 2026 | 6.99 (2.64%) | 6.70 | 6.63 - 7.19 | 1.0511 times | Tue 14 April 2026 | 6.81 (0.29%) | 6.67 | 6.60 - 7.03 | 0.2232 times | Mon 13 April 2026 | 6.79 (3.19%) | 6.95 | 6.79 - 7.25 | 0.7343 times | Fri 10 April 2026 | 6.58 (2.65%) | 6.49 | 6.36 - 6.87 | 0.4464 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.64 and 7.26
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 1.1134 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 0.9029 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.4427 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.5168 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.363 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.5357 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.7883 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.5792 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 1.2309 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 1.5271 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 1.8428 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.5 and 7.55
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (4.29%) | 6.50 | 6.20 - 7.25 | 0.394 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6314 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.935 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1741 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5607 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4055 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6661 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1697 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6772 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3861 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4849 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.64 and 13.33
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (165.63%) | 2.50 | 2.48 - 11.17 | 0.072 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.3243 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8137 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.573 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4131 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3081 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2218 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1742 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0998 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.07 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.78 | 6.75 |
| 12 day EMA | 6.72 | 6.71 | 6.69 |
| 20 day EMA | 6.72 | 6.71 | 6.7 |
| 35 day EMA | 6.9 | 6.91 | 6.91 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.76 | 6.72 |
| 12 day SMA | 6.74 | 6.71 | 6.66 |
| 20 day SMA | 6.62 | 6.6 | 6.57 |
| 35 day SMA | 6.64 | 6.66 | 6.69 |
| 50 day SMA | 7.07 | 7.09 | 7.11 |
| 100 day SMA | 5.81 | 5.78 | 5.75 |
| 150 day SMA | 5.32 | 5.31 | 5.31 |
| 200 day SMA | 5.68 | 5.69 | 5.69 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
