ebook Munafa Stock Market Course + Intraday & FNO calls  

       

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 6.1 and 6.79

Intraday Target 15.98
Intraday Target 26.21
Intraday Target 36.67
Intraday Target 46.9
Intraday Target 57.36

Daily price and volume 111 Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (-2.72%) 6.91 6.44 - 7.13 0.4499 times
Wed 01 April 2026 6.62 (1.53%) 6.50 6.50 - 7.19 1.0937 times
Tue 31 March 2026 6.52 (1.4%) 6.30 6.28 - 6.65 0.5745 times
Mon 30 March 2026 6.43 (3.04%) 6.27 6.27 - 6.43 0.3461 times
Fri 27 March 2026 6.24 (-3.26%) 6.40 6.11 - 6.40 0.7199 times
Thu 26 March 2026 6.45 (2.54%) 6.25 6.25 - 6.45 0.18 times
Wed 25 March 2026 6.29 (-1.1%) 6.07 6.07 - 7.19 1.5713 times
Tue 24 March 2026 6.36 (-5.07%) 6.65 6.15 - 6.81 3.1703 times
Mon 23 March 2026 6.70 (-1.9%) 6.71 6.41 - 6.80 0.8583 times
Fri 20 March 2026 6.83 (3.64%) 6.95 6.45 - 6.99 1.036 times
Thu 19 March 2026 6.59 (-3.65%) 6.63 6.26 - 6.63 0.4321 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.36 and 7.28

Weekly Target 15.71
Weekly Target 26.08
Weekly Target 36.6333333333333
Weekly Target 47
Weekly Target 57.55

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.2801 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 0.7388 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.2904 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 0.9693 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.3139 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 0.6672 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 0.8277 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 0.9988 times
Fri 13 February 2026 8.10 (9.46%) 7.36 7.01 - 8.19 2.5414 times
Fri 06 February 2026 7.40 (-0.4%) 6.33 6.18 - 8.53 2.3722 times
Fri 30 January 2026 7.43 (44.83%) 5.12 5.01 - 11.17 2.4437 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 6.07 and 6.82

Monthly Target 15.94
Monthly Target 26.19
Monthly Target 36.69
Monthly Target 46.94
Monthly Target 57.44

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (-1.23%) 6.50 6.44 - 7.19 0.0475 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.6542 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 2.0048 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.2886 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5809 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4202 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6902 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.2119 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.7017 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.4 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.5024 times

 monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 4.46 and 13.15

Yearly Target 1-1.99
Yearly Target 22.22
Yearly Target 36.6966666666667
Yearly Target 410.91
Yearly Target 515.39

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (151.56%) 2.50 2.48 - 11.17 0.068 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.3245 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.8141 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5733 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.4142 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 3.3096 times
Thu 31 December 2020 6.95 (3.27%) 6.16 5.20 - 8.70 1.2223 times
Tue 31 December 2019 6.73 (9.61%) 6.02 2.29 - 10.80 0.1742 times
Mon 31 December 2018 6.14 (0%) 13.90 6.00 - 15.50 0.0998 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 111Inc (YI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 111Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.53
20 day DMA 6.62
35 day DMA 7.24
50 day DMA 7.04
100 day DMA 5.39
150 day DMA 5.25
200 day DMA 5.75

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.516.45
12 day EMA6.566.586.57
20 day EMA6.686.76.71
35 day EMA6.736.756.76
50 day EMA6.866.886.89

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.456.39
12 day SMA6.536.556.55
20 day SMA6.626.686.73
35 day SMA7.247.287.32
50 day SMA7.047.026.99
100 day SMA5.395.375.35
150 day SMA5.255.255.25
200 day SMA5.755.765.77

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top