Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 111, Inc. YI technical analysis buy or sell
Munafa technical analysis 111, Inc. YI technical analysis buy or sell Analysis of 111, Inc. YI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 5.72 | 5.71 | 6.25 | 5.28 |
| 14 Wed Jan | 5.76 | 5.12 | 6.86 | 5.03 |
| 13 Tue Jan | 5.00 | 3.75 | 5.35 | 3.63 |
| 12 Mon Jan | 3.65 | 3.18 | 3.79 | 3.18 |
| 09 Fri Jan | 3.08 | 2.71 | 3.20 | 2.69 |
Stock of 111, Inc. closed at 5.72 and it opened at 5.71
It moved inside a range of 5.28 and 6.25
52 week High is 11.35 and 52 week Low is 2.48
Financial Year High is 8.79 and Low is 2.48
This year High is 6.86 and Low is 2.48
111, Inc. YI Daily Analysis to buy or sell
As per my analysis of 111, Inc. YI, 12 day returns for 111, Inc. YI have been positive, with total returns of 3.09, which is 117.49% with investment starting at 2.63.
An investment of 100,000 bucks in 111, Inc. would have become 217490 bucks today.
111, Inc. YI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 5.24% of returns per day.
111, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 111, Inc. YI at this time.
It appears as if 111, Inc. YI gave a large move recently.
Stock of 111, Inc. (YI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 111, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 4.4 or 3.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 111, Inc. YI
Candle stick analysis of 111, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 18.4 HC: 9.3 LC: 8.3 OC: 9.5
111, Inc. is moving towards a low expiry
Candle stick analysis of 111, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 36.4 HC: 19.1 LC: 14.5 OC: 34
111, Inc. is moving towards a low expiry
Candle stick analysis of 111, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 47.4 HC: 7 LC: 37.7 OC: 42.7
111, Inc. is moving towards a high expiry
Candle stick analysis of 111, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 19.2 HC: 3.8 LC: 14.8 OC: 19.2
111, Inc. is moving towards a high expiry
Candle stick analysis of 111, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 19 HC: 3.9 LC: 14.5 OC: 18.1
111, Inc. is moving towards a high expiry
111, Inc. YI Weekly Analysis to buy or sell
As per my analysis of 111, Inc. YI, 12 week returns for 111, Inc. YI have been positive, with total returns of 1.35, which is 30.89% with investment starting at 4.37.
An investment of 100,000 bucks in 111, Inc. would have become 130890 bucks today.
111, Inc. YI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.99% of returns per week.
Weekly Candle Stick analysis of 111, Inc. YI
Candle stick analysis of 111, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 115.7 HC: 19.9 LC: 79.9 OC: 115.7
111, Inc. is moving towards a high expiry
Candle stick analysis of 111, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 23.1 HC: 3.9 LC: 18.5 OC: 17.2
111, Inc. is moving towards a high expiry
Candle stick analysis of 111, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 25.8 HC: 13 LC: 11.3 OC: 4.7
111, Inc. is moving towards a low expiry
Candle stick analysis of 111, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 25.4 HC: 14 LC: 10 OC: 0
111, Inc. is moving towards a low expiry
111, Inc. is forming a DOJI candle
Candle stick analysis of 111, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 12.8 HC: 2.7 LC: 9.8 OC: 6.5
111, Inc. is moving towards a high expiry
111, Inc. YI Monthly Analysis to buy or sell
As per my analysis of 111, Inc. YI, 12 month returns for 111, Inc. YI have been negative, with total returns of -3.15, which is -35.51% with investment starting at 8.87.
An investment of 100,000 bucks in 111, Inc. would have become 64490 bucks today.
111, Inc. YI moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 17.48% of returns per month.
Monthly Candle Stick analysis of 111, Inc. YI
Candle stick analysis of 111, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 176.6 HC: 19.9 LC: 130.7 OC: 130.2
111, Inc. is moving towards a high expiry
Candle stick analysis of 111, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 41.1 HC: 28.3 LC: 10 OC: 7.9
111, Inc. is moving towards a low expiry
Candle stick analysis of 111, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 39.2 HC: 19.7 LC: 16.3 OC: 3.5
111, Inc. is moving towards a low expiry
Candle stick analysis of 111, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 17.5 HC: 13.7 LC: 3.3 OC: 5.5
111, Inc. is moving towards a low expiry
Candle stick analysis of 111, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 111, Inc. are:
HL: 47 HC: 46.1 LC: 0.6 OC: 11
111, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis 111, Inc. YI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
