ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.33 and 2.43

Intraday Target 12.25
Intraday Target 22.3
Intraday Target 32.3466666666667
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.8319 times
Thu 30 April 2026 2.37 (3.04%) 2.29 2.15 - 2.44 1.4115 times
Wed 29 April 2026 2.30 (-3.77%) 2.36 2.27 - 2.38 0.7133 times
Tue 28 April 2026 2.39 (1.7%) 2.35 2.35 - 2.42 0.5881 times
Mon 27 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 1.1734 times
Fri 24 April 2026 2.41 (-0.82%) 2.42 2.36 - 2.53 0.6344 times
Thu 23 April 2026 2.43 (-0.82%) 2.52 2.38 - 2.52 0.6003 times
Wed 22 April 2026 2.45 (-0.41%) 2.48 2.37 - 2.70 2.8132 times
Tue 21 April 2026 2.46 (-9.23%) 2.70 2.45 - 2.73 0.591 times
Mon 20 April 2026 2.71 (5.45%) 2.56 2.56 - 2.74 0.6429 times
Fri 17 April 2026 2.57 (0.78%) 2.62 2.49 - 2.62 0.6789 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.1 and 2.42

Weekly Target 12.01
Weekly Target 22.18
Weekly Target 32.3266666666667
Weekly Target 42.5
Weekly Target 52.65

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.7052 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.7895 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.6504 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.689 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.585 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.6723 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4659 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.4341 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.5259 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.4825 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6622 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.33 and 2.43

Monthly Target 12.25
Monthly Target 22.3
Monthly Target 32.3466666666667
Monthly Target 42.4
Monthly Target 52.45

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.0142 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.464 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4912 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6126 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6691 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1366 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.026 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5552 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9259 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1051 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3301 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.92 and 3.18

Yearly Target 10.93
Yearly Target 21.65
Yearly Target 32.1933333333333
Yearly Target 42.91
Yearly Target 53.45

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (51.28%) 1.57 1.48 - 2.74 0.3802 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.8968 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0672 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.8774 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.915 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.4434 times
Thu 31 December 2020 15.13 (-12.19%) 17.34 9.12 - 35.93 1.0551 times
Tue 31 December 2019 17.23 (0%) 17.50 13.64 - 27.00 0.3649 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term but the sell signal is initial and weak.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlectorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.45
20 day DMA 2.44
35 day DMA 2.32
50 day DMA 2.29
100 day DMA 2
150 day DMA 1.99
200 day DMA 2.07

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.37
12 day EMA2.392.42.4
20 day EMA2.392.392.39
35 day EMA2.342.342.34
50 day EMA2.252.252.25

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.38
12 day SMA2.452.462.47
20 day SMA2.442.442.45
35 day SMA2.322.322.32
50 day SMA2.292.282.27
100 day SMA21.991.98
150 day SMA1.991.992
200 day SMA2.072.072.06

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top