ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.14 and 2.24

Intraday Target 12.12
Intraday Target 22.16
Intraday Target 32.2166666666667
Intraday Target 42.26
Intraday Target 52.32

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.21 (0%) 2.22 2.17 - 2.27 0.473 times
Thu 21 May 2026 2.21 (4.25%) 2.11 2.01 - 2.24 1.3406 times
Wed 20 May 2026 2.12 (0.47%) 2.11 2.11 - 2.23 1.2956 times
Tue 19 May 2026 2.11 (-0.47%) 2.10 2.02 - 2.16 1.1399 times
Mon 18 May 2026 2.12 (-1.85%) 2.13 2.05 - 2.18 1.1745 times
Fri 15 May 2026 2.16 (-6.09%) 2.24 2.14 - 2.29 1.5929 times
Thu 14 May 2026 2.30 (6.98%) 2.24 2.20 - 2.37 1.1295 times
Wed 13 May 2026 2.15 (-0.46%) 2.12 2.09 - 2.21 0.6622 times
Tue 12 May 2026 2.16 (5.37%) 2.03 2.03 - 2.20 0.6307 times
Mon 11 May 2026 2.05 (-2.38%) 2.10 2.01 - 2.20 0.561 times
Fri 08 May 2026 2.10 (-13.93%) 2.12 2.09 - 2.33 1.0389 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.11 and 2.37

Weekly Target 11.9
Weekly Target 22.06
Weekly Target 32.1633333333333
Weekly Target 42.32
Weekly Target 52.42

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.3434 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 1.1335 times
Fri 08 May 2026 2.10 (-11.02%) 2.35 2.09 - 2.70 0.8132 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.8515 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.9532 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.7853 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.8319 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.9137 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.8117 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.5625 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.7315 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.77 and 2.46

Monthly Target 11.62
Monthly Target 21.91
Monthly Target 32.3066666666667
Monthly Target 42.6
Monthly Target 53

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.21 (-6.75%) 2.33 2.01 - 2.70 0.321 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4593 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4862 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.565 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6622 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1249 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0155 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.3713 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9164 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0783 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3267 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.85 and 3.11

Yearly Target 10.88
Yearly Target 21.55
Yearly Target 32.1433333333333
Yearly Target 42.81
Yearly Target 53.4

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.21 (41.67%) 1.57 1.48 - 2.74 0.4444 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9417 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0583 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.8889 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9199 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.2636 times
Thu 31 December 2020 15.13 (-12.19%) 17.34 9.12 - 35.93 1.102 times
Tue 31 December 2019 17.23 (0%) 17.50 13.64 - 27.00 0.3812 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.

AlectorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlectorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlectorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.18
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.3
100 day DMA 2.13
150 day DMA 1.93
200 day DMA 2.11

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.15
12 day EMA2.212.212.21
20 day EMA2.262.262.26
35 day EMA2.262.262.26
50 day EMA2.272.272.27

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.16
12 day SMA2.182.212.24
20 day SMA2.282.292.3
35 day SMA2.362.362.37
50 day SMA2.32.32.31
100 day SMA2.132.122.11
150 day SMA1.931.931.94
200 day SMA2.112.112.1

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top