ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.38 and 2.52

Intraday Target 12.35
Intraday Target 22.41
Intraday Target 32.4933333333333
Intraday Target 42.55
Intraday Target 52.63

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (-1.99%) 2.52 2.44 - 2.58 0.5305 times
Thu 03 September 2026 2.51 (-8.06%) 2.70 2.44 - 2.75 2.9834 times
Wed 02 September 2026 2.73 (13.75%) 2.40 2.40 - 2.76 1.5347 times
Tue 01 September 2026 2.40 (6.19%) 2.24 2.22 - 2.49 0.5153 times
Mon 31 August 2026 2.26 (-3.42%) 2.32 2.23 - 2.35 0.6518 times
Fri 28 August 2026 2.34 (-2.09%) 2.39 2.32 - 2.44 0.5793 times
Thu 27 August 2026 2.39 (-2.85%) 2.44 2.39 - 2.50 0.7553 times
Wed 26 August 2026 2.46 (4.24%) 2.38 2.26 - 2.52 1.0646 times
Tue 25 August 2026 2.36 (2.61%) 2.32 2.28 - 2.46 0.5964 times
Mon 24 August 2026 2.30 (-2.54%) 2.36 2.29 - 2.47 0.7886 times
Fri 21 August 2026 2.36 (4.42%) 2.28 2.20 - 2.37 0.7779 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.34 and 2.88

Weekly Target 11.94
Weekly Target 22.2
Weekly Target 32.48
Weekly Target 42.74
Weekly Target 53.02

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 1.1893 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.7241 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 2.2149 times
Fri 14 August 2026 1.96 (10.11%) 1.77 1.60 - 2.18 1.8561 times
Fri 07 August 2026 1.78 (17.88%) 1.51 1.46 - 2.04 1.6582 times
Fri 31 July 2026 1.51 (2.03%) 1.49 1.47 - 1.67 0.3845 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.4557 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 0.6621 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.4633 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.3917 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 1.969 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.34 and 2.88

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.48
Monthly Target 42.74
Monthly Target 53.02

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (8.85%) 2.24 2.22 - 2.76 0.2888 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.7845 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.5756 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 1.1497 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.7136 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.7643 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.8091 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.9403 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 1.1021 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.872 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.69 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.92 and 3.31

Yearly Target 10.81
Yearly Target 21.63
Yearly Target 32.1966666666667
Yearly Target 43.02
Yearly Target 53.59

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (57.69%) 1.57 1.37 - 2.76 0.8265 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.8435 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0048 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.844 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.8734 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.1997 times
Thu 31 December 2020 15.13 (-12.19%) 17.34 9.12 - 35.93 1.0463 times
Tue 31 December 2019 17.23 (0%) 17.50 13.64 - 27.00 0.3619 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.

AlectorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlectorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.4
20 day DMA 2.27
35 day DMA 1.96
50 day DMA 1.9
100 day DMA 2
150 day DMA 2.05
200 day DMA 1.92

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.48
12 day EMA2.382.372.34
20 day EMA2.262.242.21
35 day EMA2.122.12.08
50 day EMA1.941.921.9

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.42
12 day SMA2.42.42.38
20 day SMA2.272.242.2
35 day SMA1.961.941.91
50 day SMA1.91.891.88
100 day SMA222
150 day SMA2.052.052.04
200 day SMA1.921.911.91

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top