Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 22.98 and 24.87
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.24 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.75 (8.55%) | 22.64 | 22.20 - 24.09 | 1.7845 times | Thu 17 September 2026 | 21.88 (7.52%) | 21.31 | 20.65 - 22.07 | 1.2435 times | Wed 16 September 2026 | 20.35 (3.09%) | 19.76 | 19.65 - 20.94 | 0.9693 times | Tue 15 September 2026 | 19.74 (-5.78%) | 20.64 | 19.52 - 20.95 | 0.7583 times | Mon 14 September 2026 | 20.95 (-2.42%) | 21.12 | 20.10 - 21.41 | 0.6335 times | Fri 11 September 2026 | 21.47 (2.48%) | 21.42 | 20.95 - 22.05 | 0.8425 times | Thu 10 September 2026 | 20.95 (-5.07%) | 21.21 | 20.78 - 21.81 | 0.7432 times | Wed 09 September 2026 | 22.07 (-0.85%) | 22.55 | 21.61 - 22.70 | 1.0712 times | Tue 08 September 2026 | 22.26 (2.06%) | 21.76 | 21.65 - 22.87 | 1.0762 times | Fri 04 September 2026 | 21.81 (3.17%) | 20.88 | 20.22 - 21.83 | 0.8778 times | Thu 03 September 2026 | 21.14 (13.47%) | 18.71 | 18.47 - 21.21 | 1.6971 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 21.64 and 26.21
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.75 (10.62%) | 21.12 | 19.52 - 24.09 | 0.9083 times | Fri 11 September 2026 | 21.47 (-1.56%) | 21.76 | 20.78 - 22.87 | 0.6292 times | Fri 04 September 2026 | 21.81 (14.85%) | 18.83 | 17.35 - 21.83 | 0.8726 times | Fri 28 August 2026 | 18.99 (-4.24%) | 20.02 | 18.75 - 21.86 | 0.9005 times | Fri 21 August 2026 | 19.83 (4.26%) | 19.25 | 17.86 - 22.20 | 1.1006 times | Fri 14 August 2026 | 19.02 (-7.22%) | 20.45 | 18.46 - 23.66 | 2.0493 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.8354 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 0.9695 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 0.9834 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 0.7513 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.5914 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 20.55 and 27.29
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.75 (25%) | 18.40 | 17.35 - 24.09 | 0.5951 times | Mon 31 August 2026 | 19.00 (-5.85%) | 19.62 | 17.86 - 23.84 | 1.3131 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 0.9617 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7972 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0278 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0953 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.0824 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.1265 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1016 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8992 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.208 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 17.63 and 36.45
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.75 (87.75%) | 13.01 | 11.50 - 30.32 | 0.875 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.2867 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8646 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7045 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.8976 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4116 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6723 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0986 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0834 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1057 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.17
Munafa value: 115 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.61 |
| 100 day DMA | 22.61 |
| 150 day DMA | 20.25 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.01 | 20.58 |
| 12 day EMA | 21.26 | 20.81 | 20.62 |
| 20 day EMA | 20.96 | 20.67 | 20.54 |
| 35 day EMA | 20.84 | 20.67 | 20.6 |
| 50 day EMA | 20.79 | 20.67 | 20.62 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 20.88 | 20.69 |
| 12 day SMA | 21.25 | 20.75 | 20.51 |
| 20 day SMA | 20.67 | 20.53 | 20.41 |
| 35 day SMA | 20.5 | 20.45 | 20.35 |
| 50 day SMA | 20.61 | 20.57 | 20.55 |
| 100 day SMA | 22.61 | 22.56 | 22.53 |
| 150 day SMA | 20.25 | 20.19 | 20.14 |
| 200 day SMA | 18.99 | 18.95 | 18.92 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
