RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 19.43 and 21.4
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 23.01 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.50 (-3.35%) | 21.26 | 20.32 - 22.29 | 0.5768 times | Thu 06 August 2026 | 21.21 (-1.49%) | 21.57 | 20.57 - 22.55 | 0.7723 times | Wed 05 August 2026 | 21.53 (-0.23%) | 21.78 | 21.41 - 23.84 | 1.3064 times | Tue 04 August 2026 | 21.58 (0.75%) | 21.60 | 20.84 - 22.33 | 0.855 times | Mon 03 August 2026 | 21.42 (6.14%) | 19.62 | 19.36 - 21.67 | 1.1181 times | Fri 31 July 2026 | 20.18 (-8.77%) | 22.32 | 20.02 - 23.33 | 0.7296 times | Thu 30 July 2026 | 22.12 (21.27%) | 20.03 | 19.96 - 22.70 | 1.7386 times | Wed 29 July 2026 | 18.24 (-14.04%) | 21.01 | 18.13 - 21.05 | 1.3533 times | Tue 28 July 2026 | 21.22 (-3.46%) | 21.37 | 20.06 - 21.60 | 0.8733 times | Mon 27 July 2026 | 21.98 (-2.4%) | 23.18 | 21.15 - 23.52 | 0.6765 times | Fri 24 July 2026 | 22.52 (-5.7%) | 23.64 | 22.35 - 24.10 | 0.675 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 19.93 and 24.41
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 1.1049 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.2822 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.3007 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 0.9936 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.7822 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.8788 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 1.0012 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.5841 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 1.0155 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.0568 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 0.9597 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 19.93 and 24.41
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.2295 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 1.0104 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.8376 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0799 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.1507 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.1372 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.1835 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1573 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.9448 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.2691 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.9347 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 16 and 34.82
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.50 (62.06%) | 13.01 | 11.50 - 30.32 | 0.7243 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.3245 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8954 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7326 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9125 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4349 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6834 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1002 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0848 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1074 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.94 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.94 |
| 100 day DMA | 21.21 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.28 | 21.32 |
| 12 day EMA | 21.18 | 21.3 | 21.32 |
| 20 day EMA | 21.54 | 21.65 | 21.7 |
| 35 day EMA | 22.56 | 22.68 | 22.77 |
| 50 day EMA | 23.78 | 23.91 | 24.02 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.18 | 21.37 |
| 12 day SMA | 21.37 | 21.61 | 21.63 |
| 20 day SMA | 20.94 | 20.96 | 20.98 |
| 35 day SMA | 22.76 | 22.96 | 23.13 |
| 50 day SMA | 23.94 | 24.07 | 24.16 |
| 100 day SMA | 21.21 | 21.15 | 21.08 |
| 150 day SMA | 19.36 | 19.31 | 19.26 |
| 200 day SMA | 18.57 | 18.56 | 18.57 |


