ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 12.29 and 13.59

Intraday Target 111.23
Intraday Target 212.05
Intraday Target 312.526666666667
Intraday Target 413.35
Intraday Target 513.83

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (2.63%) 12.00 11.70 - 13.00 0.8176 times
Wed 01 April 2026 12.55 (1.54%) 12.58 12.36 - 12.87 0.7033 times
Tue 31 March 2026 12.36 (4.48%) 12.16 11.52 - 12.48 1.3241 times
Mon 30 March 2026 11.83 (-7.58%) 12.92 11.50 - 13.18 1.0233 times
Fri 27 March 2026 12.80 (-8.64%) 14.23 12.66 - 14.30 1.0914 times
Thu 26 March 2026 14.01 (-7.59%) 14.99 13.64 - 15.11 0.8874 times
Wed 25 March 2026 15.16 (5.79%) 14.80 14.47 - 15.25 1.1767 times
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 0.9742 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.2131 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7889 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.7186 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.35 and 13.03

Weekly Target 110.84
Weekly Target 211.86
Weekly Target 312.52
Weekly Target 413.54
Weekly Target 514.2

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7193 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9935 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6918 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.0837 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4235 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0165 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.119 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2703 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2108 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.4716 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0594 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.29 and 13.59

Monthly Target 111.23
Monthly Target 212.05
Monthly Target 312.526666666667
Monthly Target 413.35
Monthly Target 513.83

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (4.21%) 12.58 11.70 - 13.00 0.042 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6882 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7564 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7004 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5717 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.768 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.2385 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.873 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.4198 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.942 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.6929 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 8.25 and 16.14

Yearly Target 16.7
Yearly Target 29.79
Yearly Target 314.59
Yearly Target 417.68
Yearly Target 522.48

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (1.82%) 13.01 11.50 - 19.39 0.3428 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.4215 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9687 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.8206 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9602 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4912 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6968 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1022 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0865 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1095 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.54
20 day DMA 13.97
35 day DMA 14.77
50 day DMA 15.02
100 day DMA 14.98
150 day DMA 16.18
200 day DMA 15.18

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7812.9
12 day EMA13.3913.4813.65
20 day EMA13.8813.9814.13
35 day EMA14.4414.5314.65
50 day EMA14.9915.0815.18

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.7113.23
12 day SMA13.5413.6713.79
20 day SMA13.9714.1514.29
35 day SMA14.7714.8214.89
50 day SMA15.0215.1115.22
100 day SMA14.9815.0315.09
150 day SMA16.1816.1816.19
200 day SMA15.1815.1615.15

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top