ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 17.04 and 18.67

Intraday Target 116.63
Intraday Target 217.44
Intraday Target 318.256666666667
Intraday Target 419.07
Intraday Target 519.89

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 1.1138 times
Thu 16 July 2026 18.84 (-6.22%) 20.04 18.29 - 20.04 1.1892 times
Wed 15 July 2026 20.09 (-0.54%) 20.17 19.37 - 20.65 0.8458 times
Tue 14 July 2026 20.20 (0.05%) 20.31 19.57 - 21.57 0.99 times
Mon 13 July 2026 20.19 (-3.72%) 20.75 19.41 - 20.93 1.4566 times
Fri 10 July 2026 20.97 (-2.56%) 21.88 20.56 - 22.19 0.6417 times
Thu 09 July 2026 21.52 (2.14%) 22.02 21.24 - 22.42 0.9858 times
Wed 08 July 2026 21.07 (-0.47%) 20.90 20.01 - 21.83 0.9048 times
Tue 07 July 2026 21.17 (-7.39%) 22.83 20.51 - 22.88 0.8638 times
Mon 06 July 2026 22.86 (3.39%) 22.58 22.56 - 24.39 1.0085 times
Thu 02 July 2026 22.11 (-7.72%) 23.71 21.58 - 24.37 1.3374 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 15.79 and 19.92

Weekly Target 114.96
Weekly Target 216.61
Weekly Target 319.09
Weekly Target 420.74
Weekly Target 523.22

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.074 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8455 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9499 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.0822 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6314 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.0977 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1423 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0373 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 1.0079 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.1319 times
Fri 08 May 2026 24.08 (30.16%) 18.87 18.16 - 24.47 1.8667 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.83 and 22.88

Monthly Target 111.01
Monthly Target 214.64
Monthly Target 321.063333333333
Monthly Target 424.69
Monthly Target 531.11

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 17 July 2026 18.26 (-33.31%) 27.38 17.44 - 27.49 0.4242 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7499 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9669 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0303 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0182 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0597 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0363 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8459 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1363 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7323 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.7712 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 14.88 and 33.7

Yearly Target 11.21
Yearly Target 29.73
Yearly Target 320.026666666667
Yearly Target 428.55
Yearly Target 538.85

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 17 July 2026 18.26 (44.35%) 13.01 11.50 - 30.32 0.6577 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.3412 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.909 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.745 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.919 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4452 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6883 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1009 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0854 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1082 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.3

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.52
12 day DMA 20.94
20 day DMA 23.77
35 day DMA 25.02
50 day DMA 24.84
100 day DMA 20.34
150 day DMA 18.63
200 day DMA 18.5

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4420.0320.63
12 day EMA21.1521.6722.19
20 day EMA22.4122.8523.27
35 day EMA23.2223.5123.79
50 day EMA23.7523.9724.18

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5220.0620.59
12 day SMA20.9421.722.44
20 day SMA23.7724.2324.66
35 day SMA25.0225.2725.47
50 day SMA24.8424.8824.88
100 day SMA20.3420.3120.28
150 day SMA18.6318.6118.58
200 day SMA18.518.518.49

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top