ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 17.94 and 19.8

Intraday Target 117.59
Intraday Target 218.29
Intraday Target 319.45
Intraday Target 420.15
Intraday Target 521.31

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-9.05%) 20.52 18.75 - 20.61 1.0586 times
Thu 27 August 2026 20.88 (1.31%) 21.13 20.65 - 21.86 0.9357 times
Wed 26 August 2026 20.61 (-3.24%) 20.91 20.49 - 21.33 0.5595 times
Tue 25 August 2026 21.30 (6.5%) 19.88 19.57 - 21.60 1.0121 times
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 0.934 times
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.6743 times
Thu 20 August 2026 21.00 (8.25%) 19.80 19.62 - 21.02 1.1538 times
Wed 19 August 2026 19.40 (2.54%) 18.80 17.86 - 19.89 1.107 times
Tue 18 August 2026 18.92 (-5.73%) 19.83 18.77 - 19.96 0.7185 times
Mon 17 August 2026 20.07 (5.52%) 19.25 18.90 - 20.09 0.8465 times
Fri 14 August 2026 19.02 (-1.04%) 18.82 18.46 - 19.55 1.0409 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.32 and 20.43

Weekly Target 116.76
Weekly Target 217.87
Weekly Target 319.866666666667
Weekly Target 420.98
Weekly Target 522.98

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9377 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1462 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.1341 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.8699 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0096 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0241 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.7824 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6159 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.6919 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.7883 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.4599 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 15.44 and 21.42

Monthly Target 114.25
Monthly Target 216.62
Monthly Target 320.23
Monthly Target 422.6
Monthly Target 526.21

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-5.9%) 19.62 17.86 - 23.84 1.208 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9092 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7537 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9717 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0355 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0233 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.065 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0414 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8501 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.142 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7409 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.25 and 34.07

Yearly Target 11.45
Yearly Target 210.22
Yearly Target 320.27
Yearly Target 429.04
Yearly Target 539.09

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (50.12%) 13.01 11.50 - 30.32 0.8193 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.3007 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.876 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.7149 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9031 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4202 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6764 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.0992 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0839 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1063 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.36
12 day DMA 19.94
20 day DMA 20.27
35 day DMA 20.51
50 day DMA 21.92
100 day DMA 22.16
150 day DMA 19.75
200 day DMA 18.55

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.6120.47
12 day EMA20.1720.3920.3
20 day EMA20.420.5520.52
35 day EMA21.2821.4121.44
50 day EMA22.1722.322.36

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5220.55
12 day SMA19.9420.0519.99
20 day SMA20.2720.3320.39
35 day SMA20.5120.5720.59
50 day SMA21.9222.0822.21
100 day SMA22.1622.1122.04
150 day SMA19.7519.7419.71
200 day SMA18.5518.5418.52

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top