Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 25.5 and 28.44
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 27.686666666667 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 30.63 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.76 (-2.25%) | 28.82 | 26.18 - 29.12 | 1.1139 times | Fri 26 June 2026 | 28.40 (2.31%) | 27.06 | 26.28 - 28.90 | 1.3771 times | Thu 25 June 2026 | 27.76 (1.13%) | 28.00 | 25.56 - 28.49 | 1.1291 times | Wed 24 June 2026 | 27.45 (-4.29%) | 28.70 | 26.63 - 29.04 | 1.01 times | Tue 23 June 2026 | 28.68 (0.17%) | 27.50 | 26.75 - 29.55 | 0.6614 times | Mon 22 June 2026 | 28.63 (1.85%) | 28.44 | 28.18 - 30.32 | 1.4344 times | Thu 18 June 2026 | 28.11 (2.48%) | 27.71 | 27.59 - 28.80 | 0.7911 times | Wed 17 June 2026 | 27.43 (0.04%) | 27.26 | 27.09 - 28.79 | 1.0291 times | Tue 16 June 2026 | 27.42 (0.18%) | 27.35 | 27.01 - 28.47 | 0.7606 times | Mon 15 June 2026 | 27.37 (2.86%) | 27.71 | 27.24 - 28.48 | 0.6934 times | Fri 12 June 2026 | 26.61 (1.88%) | 26.68 | 26.33 - 27.59 | 0.9227 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 25.5 and 28.44
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.76 (-2.25%) | 28.82 | 26.18 - 29.12 | 0.1945 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 0.9799 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.5717 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 0.9939 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.0343 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 0.9393 times | Fri 22 May 2026 | 24.48 (4.3%) | 22.86 | 21.73 - 25.07 | 0.9126 times | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 1.0249 times | Fri 08 May 2026 | 24.08 (30.16%) | 18.87 | 18.16 - 24.47 | 1.6903 times | Fri 01 May 2026 | 18.50 (-0.48%) | 18.61 | 15.31 - 19.50 | 1.6587 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 1.1939 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 25.72 and 32.37
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.76 (2.36%) | 26.58 | 23.67 - 30.32 | 0.5825 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.7852 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 0.8367 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.8268 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.8605 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.8415 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.6869 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.9228 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.4067 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.2504 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.6187 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 19.63 and 38.45
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.76 (119.45%) | 13.01 | 11.50 - 30.32 | 0.6128 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.3524 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.9182 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7534 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9234 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4521 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6916 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1014 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0858 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1087 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.16 |
| 50 day DMA | 23.96 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.02 | 27.83 |
| 12 day EMA | 27.57 | 27.53 | 27.37 |
| 20 day EMA | 26.95 | 26.87 | 26.71 |
| 35 day EMA | 25.34 | 25.2 | 25.01 |
| 50 day EMA | 23.81 | 23.65 | 23.46 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.18 | 28.13 |
| 12 day SMA | 27.65 | 27.34 | 27.08 |
| 20 day SMA | 27.11 | 27.08 | 27.04 |
| 35 day SMA | 26.16 | 26.05 | 25.92 |
| 50 day SMA | 23.96 | 23.74 | 23.52 |
| 100 day SMA | 19.47 | 19.35 | 19.22 |
| 150 day SMA | 18.04 | 17.95 | 17.85 |
| 200 day SMA | 18.21 | 18.14 | 18.06 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
