Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 17.94 and 20.68
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 21.16 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.23 (16.12%) | 16.80 | 16.65 - 19.39 | 2.4866 times | Thu 15 January 2026 | 16.56 (-4.28%) | 17.28 | 16.51 - 17.42 | 0.6832 times | Wed 14 January 2026 | 17.30 (3.22%) | 17.06 | 16.76 - 17.94 | 1.2164 times | Tue 13 January 2026 | 16.76 (1.82%) | 16.50 | 16.15 - 16.95 | 0.9033 times | Mon 12 January 2026 | 16.46 (7.37%) | 15.30 | 14.99 - 16.46 | 0.9901 times | Fri 09 January 2026 | 15.33 (1.32%) | 15.12 | 15.04 - 16.09 | 0.7331 times | Thu 08 January 2026 | 15.13 (-0.92%) | 15.11 | 14.84 - 15.49 | 0.6074 times | Wed 07 January 2026 | 15.27 (1.87%) | 14.93 | 14.59 - 15.35 | 0.9879 times | Tue 06 January 2026 | 14.99 (1.35%) | 14.73 | 14.38 - 15.25 | 0.59 times | Mon 05 January 2026 | 14.79 (4.45%) | 14.75 | 14.36 - 14.96 | 0.802 times | Fri 02 January 2026 | 14.16 (11.94%) | 13.01 | 12.65 - 14.40 | 1.2229 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 17.11 and 21.51
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.4561 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.8627 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6035 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4223 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.8977 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.0765 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.9705 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.8986 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.3093 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.5026 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.2425 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 15.94 and 22.68
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.23 (52.02%) | 13.01 | 12.65 - 19.39 | 0.3281 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4648 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6244 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0069 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5228 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1543 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5789 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3763 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1172 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8261 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7387 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.94 and 22.68
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.23 (52.02%) | 13.01 | 12.65 - 19.39 | 0.0651 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.4911 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 2.0253 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.873 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9878 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.5341 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.7169 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1051 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.089 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1127 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.58
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 15.72 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.96 |
| 100 day DMA | 16.68 |
| 150 day DMA | 15.13 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 16.43 | 16.36 |
| 12 day EMA | 16.18 | 15.62 | 15.45 |
| 20 day EMA | 15.65 | 15.27 | 15.13 |
| 35 day EMA | 15.51 | 15.29 | 15.21 |
| 50 day EMA | 15.65 | 15.5 | 15.46 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 16.48 | 16.2 |
| 12 day SMA | 15.72 | 15.18 | 14.9 |
| 20 day SMA | 14.89 | 14.58 | 14.43 |
| 35 day SMA | 14.95 | 14.81 | 14.73 |
| 50 day SMA | 14.96 | 14.96 | 15.03 |
| 100 day SMA | 16.68 | 16.62 | 16.59 |
| 150 day SMA | 15.13 | 15.07 | 15.03 |
| 200 day SMA | 13.35 | 13.29 | 13.25 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
