Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.35 and 15.29
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.03 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (-4.29%) | 15.63 | 14.70 - 15.64 | 0.7871 times | Thu 04 December 2025 | 15.61 (-0.19%) | 15.64 | 15.22 - 15.85 | 0.6561 times | Wed 03 December 2025 | 15.64 (2.89%) | 15.20 | 14.89 - 15.68 | 0.8756 times | Tue 02 December 2025 | 15.20 (-1.81%) | 15.60 | 15.20 - 16.25 | 1.0958 times | Mon 01 December 2025 | 15.48 (-4.03%) | 15.24 | 14.88 - 15.81 | 1.1894 times | Fri 28 November 2025 | 16.13 (7.68%) | 15.72 | 15.56 - 16.65 | 1.3183 times | Wed 26 November 2025 | 14.98 (4.03%) | 14.49 | 14.23 - 15.24 | 1.006 times | Tue 25 November 2025 | 14.40 (3.75%) | 13.75 | 13.13 - 14.44 | 1.0661 times | Mon 24 November 2025 | 13.88 (9.21%) | 12.97 | 12.83 - 13.91 | 0.8723 times | Fri 21 November 2025 | 12.71 (-0.55%) | 12.50 | 12.04 - 12.91 | 1.1334 times | Thu 20 November 2025 | 12.78 (-4.27%) | 14.08 | 12.74 - 14.33 | 1.3589 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.05 and 15.6
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.7699 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.7128 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.0386 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.192 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 0.9856 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.3465 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.2851 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.8514 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 1.1655 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.6526 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.9533 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.05 and 15.6
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.1215 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6202 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0001 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5125 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1465 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5683 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.367 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1097 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8205 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7337 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8627 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 10.57 and 28.32
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (46.33%) | 10.49 | 6.19 - 23.94 | 2.2103 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8473 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7084 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.901 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.3993 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6539 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0959 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0812 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1028 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.84 |
| 35 day DMA | 17.24 |
| 50 day DMA | 18.22 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.02 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.39 | 15.28 |
| 12 day EMA | 15.16 | 15.2 | 15.13 |
| 20 day EMA | 15.56 | 15.63 | 15.63 |
| 35 day EMA | 16.49 | 16.58 | 16.64 |
| 50 day EMA | 17.86 | 17.98 | 18.08 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.61 | 15.49 |
| 12 day SMA | 14.59 | 14.51 | 14.37 |
| 20 day SMA | 14.84 | 14.96 | 15.12 |
| 35 day SMA | 17.24 | 17.36 | 17.55 |
| 50 day SMA | 18.22 | 18.26 | 18.31 |
| 100 day SMA | 16.1 | 16.08 | 16.04 |
| 150 day SMA | 14.02 | 13.97 | 13.91 |
| 200 day SMA | 12.43 | 12.41 | 12.39 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
