ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 15.67 and 16.8

Intraday Target 114.73
Intraday Target 215.48
Intraday Target 315.863333333333
Intraday Target 416.61
Intraday Target 516.99

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 19 February 2026 16.22 (4.71%) 15.27 15.12 - 16.25 0.9167 times
Wed 18 February 2026 15.49 (5.73%) 15.25 15.05 - 16.06 1.4011 times
Tue 17 February 2026 14.65 (-3.75%) 14.78 14.09 - 15.07 0.9006 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 1.0359 times
Fri 13 February 2026 15.22 (7.18%) 14.39 14.01 - 15.62 1.0371 times
Thu 12 February 2026 14.20 (-4.05%) 14.78 13.94 - 15.18 1.1454 times
Wed 11 February 2026 14.80 (-0.13%) 14.95 14.28 - 15.12 0.8924 times
Tue 10 February 2026 14.82 (-1%) 14.79 14.40 - 15.32 0.613 times
Mon 09 February 2026 14.97 (3.74%) 13.90 13.80 - 15.12 0.9524 times
Fri 06 February 2026 14.43 (19.65%) 12.32 12.09 - 14.57 1.1054 times
Thu 05 February 2026 12.06 (-14.71%) 13.64 11.81 - 14.18 1.7139 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 15.16 and 17.32

Weekly Target 113.36
Weekly Target 214.79
Weekly Target 315.52
Weekly Target 416.95
Weekly Target 517.68

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 19 February 2026 16.22 (6.57%) 14.78 14.09 - 16.25 0.9051 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2913 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.305 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5862 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.1419 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 1.0102 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.637 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9699 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6785 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4748 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 1.0093 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.02 and 18.46

Monthly Target 110.32
Monthly Target 213.27
Monthly Target 314.76
Monthly Target 417.71
Monthly Target 519.2

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 19 February 2026 16.22 (4.71%) 14.65 11.81 - 16.25 0.4643 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.5767 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4708 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6324 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0198 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5423 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1691 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5992 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.394 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1315 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8367 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 14.02 and 21.6

Yearly Target 18.23
Yearly Target 212.22
Yearly Target 315.806666666667
Yearly Target 419.8
Yearly Target 523.39

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 19 February 2026 16.22 (28.22%) 13.01 11.81 - 19.39 0.2011 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.457 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9976 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.8474 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9743 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.5131 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.7071 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1037 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0878 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1111 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.69
20 day DMA 15.4
35 day DMA 15.69
50 day DMA 15.21
100 day DMA 16.69
150 day DMA 15.82
200 day DMA 14.35

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.0414.82
12 day EMA15.2215.0414.96
20 day EMA15.3115.2115.18
35 day EMA15.1915.1315.11
50 day EMA15.2315.1915.18

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3614.9614.82
12 day SMA14.6914.6114.6
20 day SMA15.415.4415.53
35 day SMA15.6915.5915.52
50 day SMA15.2115.1915.17
100 day SMA16.6916.716.72
150 day SMA15.8215.815.78
200 day SMA14.3514.3114.27

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top