ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 13.25 and 14.8

Intraday Target 112.99
Intraday Target 213.51
Intraday Target 314.536666666667
Intraday Target 415.06
Intraday Target 516.09

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.0802 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 0.8828 times
Wed 11 March 2026 14.81 (1.16%) 14.69 14.35 - 15.27 0.6586 times
Tue 10 March 2026 14.64 (-0.41%) 14.85 14.53 - 15.39 0.8579 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 0.8429 times
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 0.963 times
Thu 05 March 2026 15.60 (-5.63%) 16.45 15.05 - 16.61 1.1463 times
Wed 04 March 2026 16.53 (8.11%) 15.71 15.52 - 17.02 1.1537 times
Tue 03 March 2026 15.29 (-6.94%) 15.92 15.15 - 16.29 1.3417 times
Mon 02 March 2026 16.43 (0.86%) 15.60 15.50 - 16.90 1.073 times
Fri 27 February 2026 16.29 (-4.68%) 16.69 15.78 - 16.94 0.8444 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.81 and 15.8

Weekly Target 112.4
Weekly Target 213.22
Weekly Target 314.39
Weekly Target 415.21
Weekly Target 516.38

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.9754 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.2812 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9149 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0071 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2433 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.0897 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.3245 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 0.9535 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.8435 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.367 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.8099 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.08 and 15.53

Monthly Target 111.43
Monthly Target 212.73
Monthly Target 314.876666666667
Monthly Target 416.18
Monthly Target 518.33

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (-13.81%) 15.60 13.57 - 17.02 0.3288 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6673 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6179 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5044 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6775 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0926 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6523 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2525 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.7133 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4934 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2123 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 12.93 and 20.51

Yearly Target 17.5
Yearly Target 210.77
Yearly Target 315.08
Yearly Target 418.35
Yearly Target 522.66

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (10.99%) 13.01 11.81 - 19.39 0.2884 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.4351 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9797 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.8309 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9656 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4996 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.7008 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1028 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.087 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1101 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.34
20 day DMA 15.53
35 day DMA 15.42
50 day DMA 15.71
100 day DMA 15.86
150 day DMA 16.09
200 day DMA 14.9

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7914.93
12 day EMA15.0115.1915.32
20 day EMA15.2215.3415.43
35 day EMA15.3915.4715.53
50 day EMA15.3815.4315.47

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5614.78
12 day SMA15.3415.5915.76
20 day SMA15.5315.5915.57
35 day SMA15.4215.5115.59
50 day SMA15.7115.6815.64
100 day SMA15.8615.9415.99
150 day SMA16.0916.0716.04
200 day SMA14.914.8814.85

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top