RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 15.67 and 16.8
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.99 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.22 (4.71%) | 15.27 | 15.12 - 16.25 | 0.9167 times | Wed 18 February 2026 | 15.49 (5.73%) | 15.25 | 15.05 - 16.06 | 1.4011 times | Tue 17 February 2026 | 14.65 (-3.75%) | 14.78 | 14.09 - 15.07 | 0.9006 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 1.0359 times | Fri 13 February 2026 | 15.22 (7.18%) | 14.39 | 14.01 - 15.62 | 1.0371 times | Thu 12 February 2026 | 14.20 (-4.05%) | 14.78 | 13.94 - 15.18 | 1.1454 times | Wed 11 February 2026 | 14.80 (-0.13%) | 14.95 | 14.28 - 15.12 | 0.8924 times | Tue 10 February 2026 | 14.82 (-1%) | 14.79 | 14.40 - 15.32 | 0.613 times | Mon 09 February 2026 | 14.97 (3.74%) | 13.90 | 13.80 - 15.12 | 0.9524 times | Fri 06 February 2026 | 14.43 (19.65%) | 12.32 | 12.09 - 14.57 | 1.1054 times | Thu 05 February 2026 | 12.06 (-14.71%) | 13.64 | 11.81 - 14.18 | 1.7139 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 15.16 and 17.32
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.22 (6.57%) | 14.78 | 14.09 - 16.25 | 0.9051 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 0.2913 times | Fri 13 February 2026 | 15.22 (5.47%) | 13.90 | 13.80 - 15.62 | 1.305 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.5862 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 1.1419 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 1.0102 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.637 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.9699 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6785 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4748 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 1.0093 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.02 and 18.46
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.22 (4.71%) | 14.65 | 11.81 - 16.25 | 0.4643 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.5767 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4708 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6324 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0198 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5423 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1691 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5992 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.394 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1315 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8367 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 14.02 and 21.6
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 15.806666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.22 (28.22%) | 13.01 | 11.81 - 19.39 | 0.2011 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.457 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.9976 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.8474 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9743 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.5131 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.7071 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1037 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0878 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1111 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.69 |
| 150 day DMA | 15.82 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.04 | 14.82 |
| 12 day EMA | 15.22 | 15.04 | 14.96 |
| 20 day EMA | 15.31 | 15.21 | 15.18 |
| 35 day EMA | 15.19 | 15.13 | 15.11 |
| 50 day EMA | 15.23 | 15.19 | 15.18 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 14.96 | 14.82 |
| 12 day SMA | 14.69 | 14.61 | 14.6 |
| 20 day SMA | 15.4 | 15.44 | 15.53 |
| 35 day SMA | 15.69 | 15.59 | 15.52 |
| 50 day SMA | 15.21 | 15.19 | 15.17 |
| 100 day SMA | 16.69 | 16.7 | 16.72 |
| 150 day SMA | 15.82 | 15.8 | 15.78 |
| 200 day SMA | 14.35 | 14.31 | 14.27 |


