RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 17.94 and 19.8
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 21.31 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.99 (-9.05%) | 20.52 | 18.75 - 20.61 | 1.0586 times | Thu 27 August 2026 | 20.88 (1.31%) | 21.13 | 20.65 - 21.86 | 0.9357 times | Wed 26 August 2026 | 20.61 (-3.24%) | 20.91 | 20.49 - 21.33 | 0.5595 times | Tue 25 August 2026 | 21.30 (6.5%) | 19.88 | 19.57 - 21.60 | 1.0121 times | Mon 24 August 2026 | 20.00 (0.86%) | 20.02 | 19.60 - 20.87 | 0.934 times | Fri 21 August 2026 | 19.83 (-5.57%) | 21.67 | 19.56 - 22.20 | 1.6743 times | Thu 20 August 2026 | 21.00 (8.25%) | 19.80 | 19.62 - 21.02 | 1.1538 times | Wed 19 August 2026 | 19.40 (2.54%) | 18.80 | 17.86 - 19.89 | 1.107 times | Tue 18 August 2026 | 18.92 (-5.73%) | 19.83 | 18.77 - 19.96 | 0.7185 times | Mon 17 August 2026 | 20.07 (5.52%) | 19.25 | 18.90 - 20.09 | 0.8465 times | Fri 14 August 2026 | 19.02 (-1.04%) | 18.82 | 18.46 - 19.55 | 1.0409 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 17.32 and 20.43
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.99 (-4.24%) | 20.02 | 18.75 - 21.86 | 0.9377 times | Fri 21 August 2026 | 19.83 (4.26%) | 19.25 | 17.86 - 22.20 | 1.1462 times | Fri 14 August 2026 | 19.02 (-7.22%) | 20.45 | 18.46 - 23.66 | 2.1341 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.8699 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.0096 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.0241 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 0.7824 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.6159 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.6919 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 0.7883 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.4599 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 15.44 and 21.42
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.99 (-5.9%) | 19.62 | 17.86 - 23.84 | 1.208 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 0.9092 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7537 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.9717 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0355 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.0233 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.065 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0414 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8501 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.142 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.7409 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.25 and 34.07
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.99 (50.12%) | 13.01 | 11.50 - 30.32 | 0.8193 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.3007 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.876 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7149 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9031 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4202 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6764 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0992 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0839 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1063 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.16 |
| 150 day DMA | 19.75 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.61 | 20.47 |
| 12 day EMA | 20.17 | 20.39 | 20.3 |
| 20 day EMA | 20.4 | 20.55 | 20.52 |
| 35 day EMA | 21.28 | 21.41 | 21.44 |
| 50 day EMA | 22.17 | 22.3 | 22.36 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.52 | 20.55 |
| 12 day SMA | 19.94 | 20.05 | 19.99 |
| 20 day SMA | 20.27 | 20.33 | 20.39 |
| 35 day SMA | 20.51 | 20.57 | 20.59 |
| 50 day SMA | 21.92 | 22.08 | 22.21 |
| 100 day SMA | 22.16 | 22.11 | 22.04 |
| 150 day SMA | 19.75 | 19.74 | 19.71 |
| 200 day SMA | 18.55 | 18.54 | 18.52 |


