RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.66 and 16.44
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.87 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.68 (-3.33%) | 16.20 | 15.41 - 17.19 | 1.074 times | Thu 19 February 2026 | 16.22 (4.71%) | 15.27 | 15.12 - 16.25 | 0.92 times | Wed 18 February 2026 | 15.49 (5.73%) | 15.25 | 15.05 - 16.06 | 1.406 times | Tue 17 February 2026 | 14.65 (-3.75%) | 14.78 | 14.09 - 15.07 | 0.9038 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 1.0395 times | Fri 13 February 2026 | 15.22 (7.18%) | 14.39 | 14.01 - 15.62 | 1.0407 times | Thu 12 February 2026 | 14.20 (-4.05%) | 14.78 | 13.94 - 15.18 | 1.1495 times | Wed 11 February 2026 | 14.80 (-0.13%) | 14.95 | 14.28 - 15.12 | 0.8956 times | Tue 10 February 2026 | 14.82 (-1%) | 14.79 | 14.40 - 15.32 | 0.6152 times | Mon 09 February 2026 | 14.97 (3.74%) | 13.90 | 13.80 - 15.12 | 0.9557 times | Fri 06 February 2026 | 14.43 (19.65%) | 12.32 | 12.09 - 14.57 | 1.1093 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.89 and 17.99
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.68 (3.02%) | 14.78 | 14.09 - 17.19 | 1.1709 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 0.2828 times | Fri 13 February 2026 | 15.22 (5.47%) | 13.90 | 13.80 - 15.62 | 1.2669 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.5398 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 1.1085 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 0.9807 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.5892 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.9416 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6587 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4609 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.9798 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 13.75 and 19.13
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.68 (1.23%) | 14.65 | 11.81 - 17.19 | 0.4967 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.5747 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4692 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6303 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0164 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.537 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1651 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5937 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3892 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1277 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8338 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 13.75 and 21.33
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.68 (23.95%) | 13.01 | 11.81 - 19.39 | 0.2075 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.4554 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.9962 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.8462 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9737 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.5121 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.7066 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1036 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0877 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1111 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.65 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.43 | 15.04 |
| 12 day EMA | 15.29 | 15.22 | 15.04 |
| 20 day EMA | 15.35 | 15.32 | 15.23 |
| 35 day EMA | 15.22 | 15.19 | 15.13 |
| 50 day EMA | 15.25 | 15.23 | 15.19 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.36 | 14.96 |
| 12 day SMA | 14.81 | 14.69 | 14.61 |
| 20 day SMA | 15.32 | 15.4 | 15.44 |
| 35 day SMA | 15.77 | 15.69 | 15.59 |
| 50 day SMA | 15.21 | 15.21 | 15.19 |
| 100 day SMA | 16.65 | 16.69 | 16.7 |
| 150 day SMA | 15.83 | 15.82 | 15.8 |
| 200 day SMA | 14.39 | 14.35 | 14.31 |


