NASDAQ Riot Blockchain, Inc RIOT All indicator, Riot Blockchain, Inc RIOT indicators All technical analysis, Riot Blockchain, Inc RIOT indicators All free charts, Riot Blockchain, Inc RIOT indicators All historical values NASDAQ

Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 13.26
Daily Resistance: 15.74
5 Day DMA Moving Average is 14.26
20 Day DMA Moving Average is 16.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	19.65%	12.32	14.43	14.57	12.09	1.04 times
Thu 05 Feb 2026	-14.71%	13.64	12.06	14.18	11.81	1.61 times
Wed 04 Feb 2026	-7.82%	15.02	14.14	15.11	13.46	1.28 times
Tue 03 Feb 2026	0.2%	15.58	15.34	16.20	14.72	0.72 times
Mon 02 Feb 2026	-1.16%	14.65	15.31	15.79	14.04	0.64 times
Fri 30 Jan 2026	-8.72%	16.35	15.49	16.70	15.25	0.8 times
Thu 29 Jan 2026	-3.3%	17.47	16.97	17.65	16.05	0.72 times
Wed 28 Jan 2026	0%	17.65	17.55	18.04	17.17	0.58 times
Tue 27 Jan 2026	8.13%	16.32	17.55	17.71	16.19	0.93 times
Mon 26 Jan 2026	-6.13%	17.08	16.23	17.24	16.20	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Riot Blockchain, Inc RIOT All indicator, Riot Blockchain, Inc RIOT indicators All technical analysis, Riot Blockchain, Inc RIOT indicators All free charts, Riot Blockchain, Inc RIOT indicators All historical values NASDAQ

Below are charts of NASDAQ Riot Blockchain, Inc RIOT All indicator, Riot Blockchain, Inc RIOT indicators All technical analysis, Riot Blockchain, Inc RIOT indicators All free charts, Riot Blockchain, Inc RIOT indicators All historical values NASDAQ

Riot Blockchain, Inc RIOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Riot Blockchain, Inc RIOT ADX is: 25, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Riot Blockchain, Inc RIOT are:

ADX	+DY	-DY
24.3	18.7	30.7
28.9	19	34.5
15.9	21.5	29.6
3.1	23.7	25.2
7.7	23.1	26.9
6.7	25.2	22
17.2	27.4	19.4
37	30.6	14
34.5	29.8	14.5
30.9	29.5	15.6

ADX charts for Riot Blockchain, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Riot Blockchain, Inc RIOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Riot Blockchain, Inc is 16.32

50 day MA of Riot Blockchain, Inc is 15.25

100 day MA of Riot Blockchain, Inc is 16.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Riot Blockchain, Inc RIOT is downtrend

Historical Moving averages values of Riot Blockchain, Inc RIOT are:

Price	20 day	50 day	100 day
14.43	16.32	15.25	16.9
12.06	16.36	15.23	16.93
14.14	16.52	15.25	16.96
15.34	16.56	15.22	16.98
15.31	16.53	15.18	16.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Riot Blockchain, Inc RIOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Riot Blockchain, Inc RIOT is: 23886390 M

Current day volume is 0.884 times compared to averaged volume Riot Blockchain, Inc has

Historical price to volume measure of Riot Blockchain, Inc is:

Price	Percent Change	Percent change within day	Volume change
14.43	19.65%	17.13%	0.884 times
12.06	-14.71%	-11.58%	1.371 times
14.14	-7.82%	-5.86%	1.092 times
15.34	0.2%	-1.54%	0.617 times
15.31	-1.16%	4.51%	0.547 times
15.49	-8.72%	-5.26%	0.682 times
16.97	-3.3%	-2.86%	0.615 times
17.55	0%	-0.57%	0.495 times
17.55	8.13%	7.54%	0.789 times
16.23	-6.13%	-4.98%	0.666 times

Price to volume Charts of Riot Blockchain, Inc RIOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Riot Blockchain, Inc RIOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Riot Blockchain, Inc RIOT is: 16.32 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Riot Blockchain, Inc RIOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.43	16.32	1.56	19.45	13.19
12.06	16.36	1.53	19.42	13.3
14.14	16.52	1.2	18.92	14.12
15.34	16.56	1.13	18.82	14.3
15.31	16.53	1.16	18.86	14.2

Bollinger Bands charts for Riot Blockchain, Inc RIOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Riot Blockchain, Inc RIOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Riot Blockchain, Inc RIOT

14 day Riot Blockchain, Inc RIOT RSI is: 51.31

According to RSI indicator, Buying is dominating the stock of Riot Blockchain, Inc RIOT

Historical values of RSI indicator for Riot Blockchain, Inc are as follows in descending order:

51.31 47.32 50.82 52.39 54.15 52.82 55.29 55.23 55.23 53.7 55.19 56.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Riot Blockchain, Inc RIOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Riot Blockchain, Inc RIOT

12,26,9 day Riot Blockchain, Inc RIOT MACD is: 15.23, 15.57, -0.34

According to MACD indicator, Prices of Riot Blockchain, Inc RIOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Riot Blockchain, Inc RIOT are:

15.23, 15.57, -0.34
15.38, 15.66, -0.28
15.98, 15.95, 0.030000000000001
16.32, 16.09, 0.23
16.5, 16.15, 0.35
16.72, 16.22, 0.5
16.94, 16.28, 0.66
16.93, 16.22, 0.71
16.82, 16.11, 0.71
16.69, 16, 0.69

MACD charts of Riot Blockchain, Inc RIOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Riot Blockchain, Inc RIOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Riot Blockchain, Inc RIOT CCI is: -115

According to CCI indicator, Riot Blockchain, Inc RIOT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Riot Blockchain, Inc

Historical CCI values of Riot Blockchain, Inc RIOT are:

-115 -163 -89 -33 -50 -14 37 70 50 21

CCI charts of Riot Blockchain, Inc RIOT are below. Second charts towards left.

Riot Blockchain, Inc RIOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Riot Blockchain, Inc RIOT Stochastics is: 18

According to Stochastics indicator, Buying is coming in Riot Blockchain, Inc

Riot Blockchain, Inc RIOT is closing near its lowest lows

Historical Stochastics values of Riot Blockchain, Inc RIOT are:

18 18 18 18 18 18 18 18 18 18

Riot Blockchain, Inc RIOT Stochastics charts are below. Third charts to the left, at the bottom