ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 20.36
  • 12Day Average: 19.94
  • 20Day Average: 20.27
  • 50Day Average: 21.8
  • 100Day Average: 22.29
  • 150Day Average: 19.82

RIOT Indicators & signals

Indicator MACD (12,26,9)

20.18, 20.58, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 23.56, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 18.99 18.75 to 20.61 -9.05% 1.06 times
27 Thu Aug 2026 20.88 20.65 to 21.86 1.31% 0.94 times
26 Wed Aug 2026 20.61 20.49 to 21.33 -3.24% 0.56 times
25 Tue Aug 2026 21.30 19.57 to 21.60 6.5% 1.01 times
24 Mon Aug 2026 20.00 19.60 to 20.87 0.86% 0.94 times
21 Fri Aug 2026 19.83 19.56 to 22.20 -5.57% 1.68 times
20 Thu Aug 2026 21.00 19.62 to 21.02 8.25% 1.16 times
19 Wed Aug 2026 19.40 17.86 to 19.89 2.54% 1.11 times
18 Tue Aug 2026 18.92 18.77 to 19.96 -5.73% 0.72 times
17 Mon Aug 2026 20.07 18.90 to 20.09 5.52% 0.85 times
14 Fri Aug 2026 19.02 18.46 to 19.55 -1.04% 1.04 times
13 Thu Aug 2026 19.22 19.04 to 20.86 -5.41% 1.16 times

Technical analysis forecast for RIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIOT RIOT at this time. Stock is falling and might fall more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RIOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RIOT stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.4 as target. However if you take a buy trade in RIOT, then use 19.5 as stoploss and 20.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top