ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 24.57
  • 12Day Average: 23
  • 20Day Average: 20.83
  • 50Day Average: 17.27
  • 100Day Average: 16.42
  • 150Day Average: 16.6

RIOT Indicators & signals

Indicator MACD (12,26,9)

22.9, 20.69, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 32.89, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 23.47 23.08 to 24.35 -4.67% 0.51 times
14 Thu May 2026 24.62 23.87 to 25.21 -1.2% 0.51 times
13 Wed May 2026 24.92 24.06 to 25.30 1.71% 0.71 times
12 Tue May 2026 24.50 23.41 to 25.13 -3.35% 0.67 times
11 Mon May 2026 25.35 23.85 to 25.86 5.27% 0.86 times
08 Fri May 2026 24.08 23.14 to 24.47 -0.12% 0.89 times
07 Thu May 2026 24.11 22.88 to 24.14 1.73% 1.33 times
06 Wed May 2026 23.70 22.33 to 23.74 0% 1.62 times
06 Wed May 2026 23.70 22.33 to 23.74 16.58% 1.87 times
05 Tue May 2026 20.33 18.80 to 20.42 8.83% 0.84 times
04 Mon May 2026 18.68 18.16 to 19.10 0.97% 0.7 times
01 Fri May 2026 18.50 18.17 to 19.50 7.31% 1.65 times

Technical analysis forecast of RIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIOT RIOT at this time. Stock is rising and might rise more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RIOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 21.52. However, stock will show a bullish move above 24.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top