ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 15.37
  • 12Day Average: 14.59
  • 20Day Average: 14.84
  • 50Day Average: 18.22
  • 100Day Average: 16.1
  • 150Day Average: 14.02

RIOT Indicators & signals

Indicator MACD (12,26,9)

15.16, 15.93, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.9, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.94 14.70 to 15.64 -4.29% 0.74 times
04 Thu Dec 2025 15.61 15.22 to 15.85 -0.19% 0.62 times
03 Wed Dec 2025 15.64 14.89 to 15.68 2.89% 0.83 times
02 Tue Dec 2025 15.20 15.20 to 16.25 -1.81% 1.04 times
01 Mon Dec 2025 15.48 14.88 to 15.81 -4.03% 1.13 times
28 Fri Nov 2025 16.13 15.56 to 16.65 7.68% 1.25 times
26 Wed Nov 2025 14.98 14.23 to 15.24 4.03% 0.95 times
25 Tue Nov 2025 14.40 13.13 to 14.44 3.75% 1.01 times
24 Mon Nov 2025 13.88 12.83 to 13.91 9.21% 0.83 times
21 Fri Nov 2025 12.71 12.04 to 12.91 -0.55% 1.07 times
20 Thu Nov 2025 12.78 12.74 to 14.33 -4.27% 1.29 times
19 Wed Nov 2025 13.35 13.04 to 14.46 -4.3% 1.26 times

Technical analysis forecast for RIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIOT RIOT at this time. Stock is falling and might fall more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RIOT is bearish for shortterm, and stock might move down till 14.3 or till 12.8. Use a stoploss of 15.57 and if the stock hits stoploss, then it can shoot up till 16.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top