ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 21.33
  • 12Day Average: 21.25
  • 20Day Average: 20.67
  • 50Day Average: 20.64
  • 100Day Average: 22.75
  • 150Day Average: 20.36

RIOT Indicators & signals

Indicator MACD (12,26,9)

21.27, 20.93, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 33.13, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 23.75 22.20 to 24.09 8.55% 1.8 times
17 Thu Sep 2026 21.88 20.65 to 22.07 7.52% 1.25 times
16 Wed Sep 2026 20.35 19.65 to 20.94 3.09% 0.98 times
15 Tue Sep 2026 19.74 19.52 to 20.95 -5.78% 0.76 times
14 Mon Sep 2026 20.95 20.10 to 21.41 -2.42% 0.64 times
11 Fri Sep 2026 21.47 20.95 to 22.05 2.48% 0.85 times
10 Thu Sep 2026 20.95 20.78 to 21.81 -5.07% 0.75 times
09 Wed Sep 2026 22.07 21.61 to 22.70 -0.85% 1.08 times
08 Tue Sep 2026 22.26 21.65 to 22.87 2.06% 1.09 times
04 Fri Sep 2026 21.81 20.22 to 21.83 3.17% 0.89 times
03 Thu Sep 2026 21.14 18.47 to 21.21 13.47% 1.71 times
02 Wed Sep 2026 18.63 17.35 to 18.89 4.72% 0.72 times

Technical analysis forecast of RIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIOT RIOT at this time. Stock is rising and might rise more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RIOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 22.4 or 20.99

Tomorrow's movement Prediction of RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.17

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top