NASDAQ Stock RIOT Historical charts - Riot Blockchain, Inc
Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 10.80 | 10.69 to 11.45 | -6.49% | 0.46 times |
| 20 Fri Dec 2024 | 11.55 | 10.79 to 11.70 | 3.22% | 0.68 times |
| 19 Thu Dec 2024 | 11.19 | 11.13 to 12.72 | -6.36% | 0.57 times |
| 18 Wed Dec 2024 | 11.95 | 11.66 to 13.99 | -14.46% | 0.82 times |
| 17 Tue Dec 2024 | 13.97 | 13.80 to 14.70 | -0.43% | 0.76 times |
| 16 Mon Dec 2024 | 14.03 | 13.07 to 14.55 | 8.01% | 1.09 times |
| 13 Fri Dec 2024 | 12.99 | 12.50 to 13.68 | 5.35% | 1.07 times |
| 12 Thu Dec 2024 | 12.33 | 11.84 to 13.28 | 4.76% | 2.21 times |
| 11 Wed Dec 2024 | 11.77 | 11.21 to 12.16 | 6.04% | 0.91 times |
| 10 Tue Dec 2024 | 11.10 | 10.73 to 11.62 | -1.51% | 0.85 times |
| 09 Mon Dec 2024 | 11.27 | 11.26 to 12.14 | 0.9% | 1.03 times |
| 26 Tue Nov 2024 | 11.17 | 11.02 to 11.98 | 0% | 0.54 times |
Technical analysis forecast for RIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIOT RIOT at this time. Stock is falling and might fall more.
It appears as if RIOT RIOT gave a large move recently.
Stock of RIOT (RIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RIOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RIOT stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10 as target. However if you take a buy trade in RIOT, then use 11 as stoploss and 11.89 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RIOT Historical charts - Share Riot Blockchain, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance