NASDAQ Riot Blockchain, Inc RIOT MACD indicator, Riot Blockchain, Inc RIOT indicators MACD technical analysis, Riot Blockchain, Inc RIOT indicators MACD free charts, Riot Blockchain, Inc RIOT indicators MACD historical values NASDAQ

Stock RIOT - Share Riot Blockchain, Inc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 14.35
Daily Resistance: 15.29
5 Day DMA Moving Average is 15.37
20 Day DMA Moving Average is 14.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.29%	15.63	14.94	15.64	14.70	0.69 times
Thu 04 Dec 2025	-0.19%	15.64	15.61	15.85	15.22	0.58 times
Wed 03 Dec 2025	2.89%	15.20	15.64	15.68	14.89	0.77 times
Tue 02 Dec 2025	-1.81%	15.60	15.20	16.25	15.20	0.96 times
Mon 01 Dec 2025	-4.03%	15.24	15.48	15.81	14.88	1.04 times
Fri 28 Nov 2025	7.68%	15.72	16.13	16.65	15.56	1.16 times
Wed 26 Nov 2025	4.03%	14.49	14.98	15.24	14.23	0.88 times
Tue 25 Nov 2025	3.75%	13.75	14.40	14.44	13.13	0.94 times
Mon 24 Nov 2025	9.21%	12.97	13.88	13.91	12.83	0.77 times
Fri 21 Nov 2025	-0.55%	12.50	12.71	12.91	12.04	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Riot Blockchain, Inc RIOT MACD indicator, Riot Blockchain, Inc RIOT indicators MACD technical analysis, Riot Blockchain, Inc RIOT indicators MACD free charts, Riot Blockchain, Inc RIOT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Riot Blockchain, Inc RIOT MACD indicator, Riot Blockchain, Inc RIOT indicators MACD technical analysis, Riot Blockchain, Inc RIOT indicators MACD free charts, Riot Blockchain, Inc RIOT indicators MACD historical values NASDAQ

Riot Blockchain, Inc RIOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Riot Blockchain, Inc RIOT

12,26,9 day Riot Blockchain, Inc RIOT MACD is: 15.16, 15.93, -0.77

According to MACD indicator, Prices of Riot Blockchain, Inc RIOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Riot Blockchain, Inc RIOT are:

15.16, 15.93, -0.77
15.2, 16.01, -0.81
15.13, 16.04, -0.91
15.04, 16.07, -1.03
15.01, 16.14, -1.13
14.92, 16.19, -1.27
14.7, 16.19, -1.49
14.65, 16.29, -1.64
14.69, 16.44, -1.75
14.84, 16.65, -1.81

MACD charts of Riot Blockchain, Inc RIOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.