ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.18 and 14.88

Intraday Target 113.66
Intraday Target 214
Intraday Target 314.363333333333
Intraday Target 414.7
Intraday Target 515.06

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 0.9191 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.1446 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7443 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.678 times
Tue 17 March 2026 14.67 (1.88%) 14.44 14.18 - 14.99 0.7938 times
Mon 16 March 2026 14.40 (2.56%) 14.63 14.18 - 14.88 1.2941 times
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.3741 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 1.123 times
Wed 11 March 2026 14.81 (1.16%) 14.69 14.35 - 15.27 0.8377 times
Tue 10 March 2026 14.64 (-0.41%) 14.85 14.53 - 15.39 1.0914 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 1.0723 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.87 and 15.19

Weekly Target 112.84
Weekly Target 213.58
Weekly Target 314.156666666667
Weekly Target 414.9
Weekly Target 515.48

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (7.02%) 13.41 13.41 - 14.73 0.417 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.7093 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.1111 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4595 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0422 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1473 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2771 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2414 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5089 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0862 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9609 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.67 and 15.68

Monthly Target 110.78
Monthly Target 212.55
Monthly Target 314.786666666667
Monthly Target 416.56
Monthly Target 518.8

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (-12.03%) 15.60 13.01 - 17.02 0.4662 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6578 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6091 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4972 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6679 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0771 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6288 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2347 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6889 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4722 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1951 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.07 and 20.65

Yearly Target 17.6
Yearly Target 210.96
Yearly Target 315.176666666667
Yearly Target 418.54
Yearly Target 522.76

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (13.28%) 13.01 11.81 - 19.39 0.3133 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.4289 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9747 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.8262 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9631 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4957 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.699 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1025 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0867 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1099 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.35
20 day DMA 15.15
35 day DMA 15.03
50 day DMA 15.62
100 day DMA 15.45
150 day DMA 16.18
200 day DMA 15.07

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1814.08
12 day EMA14.514.5314.56
20 day EMA14.7614.8114.86
35 day EMA15.1615.2115.26
50 day EMA15.4315.4715.52

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.214.13
12 day SMA14.3514.4614.64
20 day SMA15.1515.2215.28
35 day SMA15.0315.0515.09
50 day SMA15.6215.6415.66
100 day SMA15.4515.5215.61
150 day SMA16.1816.1716.15
200 day SMA15.0715.0515.02

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top