Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 18.59 and 19.93
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.66 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 21 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.40 (-5.37%) | 20.45 | 19.12 - 20.46 | 1.3167 times | Fri 07 August 2026 | 20.50 (-3.35%) | 21.26 | 20.32 - 22.29 | 0.5372 times | Thu 06 August 2026 | 21.21 (-1.49%) | 21.57 | 20.57 - 22.55 | 0.7193 times | Wed 05 August 2026 | 21.53 (-0.23%) | 21.78 | 21.41 - 23.84 | 1.2167 times | Tue 04 August 2026 | 21.58 (0.75%) | 21.60 | 20.84 - 22.33 | 0.7963 times | Mon 03 August 2026 | 21.42 (6.14%) | 19.62 | 19.36 - 21.67 | 1.0413 times | Fri 31 July 2026 | 20.18 (-8.77%) | 22.32 | 20.02 - 23.33 | 0.6795 times | Thu 30 July 2026 | 22.12 (21.27%) | 20.03 | 19.96 - 22.70 | 1.6193 times | Wed 29 July 2026 | 18.24 (-14.04%) | 21.01 | 18.13 - 21.05 | 1.2604 times | Tue 28 July 2026 | 21.22 (-3.46%) | 21.37 | 20.06 - 21.60 | 0.8134 times | Mon 27 July 2026 | 21.98 (-2.4%) | 23.18 | 21.15 - 23.52 | 0.6301 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 18.59 and 19.93
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.40 (-5.37%) | 20.45 | 19.12 - 20.46 | 0.3636 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 1.1905 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.3816 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.4015 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 1.0707 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.8428 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.9469 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 1.0788 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.6294 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 1.0942 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.1387 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 16.9 and 21.62
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.40 (-3.87%) | 19.62 | 19.12 - 23.84 | 0.2976 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 1.0034 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.8317 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0723 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.1427 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.1293 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.1753 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1493 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.9382 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.2603 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.9212 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.45 and 34.27
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.40 (53.36%) | 13.01 | 11.50 - 30.32 | 0.7303 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.323 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8942 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7315 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9119 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4339 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.683 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1002 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0848 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1073 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.9 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.77 |
| 100 day DMA | 21.26 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 21.02 | 21.28 |
| 12 day EMA | 20.91 | 21.18 | 21.3 |
| 20 day EMA | 21.34 | 21.54 | 21.65 |
| 35 day EMA | 22.44 | 22.62 | 22.75 |
| 50 day EMA | 23.65 | 23.82 | 23.96 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.25 | 21.18 |
| 12 day SMA | 20.99 | 21.37 | 21.61 |
| 20 day SMA | 20.9 | 20.94 | 20.96 |
| 35 day SMA | 22.51 | 22.76 | 22.96 |
| 50 day SMA | 23.77 | 23.94 | 24.07 |
| 100 day SMA | 21.26 | 21.21 | 21.15 |
| 150 day SMA | 19.41 | 19.36 | 19.31 |
| 200 day SMA | 18.57 | 18.57 | 18.56 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
