RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 12.32 and 12.86
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.29 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.65 (-0.39%) | 12.82 | 12.53 - 13.07 | 0.9603 times | Tue 30 December 2025 | 12.70 (-3.79%) | 13.37 | 12.70 - 13.75 | 0.9977 times | Mon 29 December 2025 | 13.20 (-1.71%) | 13.55 | 13.05 - 13.65 | 0.6947 times | Fri 26 December 2025 | 13.43 (-3.52%) | 14.01 | 13.38 - 14.18 | 0.7009 times | Wed 24 December 2025 | 13.92 (1.83%) | 13.84 | 13.54 - 13.93 | 0.4843 times | Tue 23 December 2025 | 13.67 (-5.2%) | 14.08 | 13.64 - 14.23 | 1.1991 times | Mon 22 December 2025 | 14.42 (-0.83%) | 14.67 | 14.29 - 15.10 | 1.117 times | Fri 19 December 2025 | 14.54 (8.67%) | 13.80 | 13.62 - 14.55 | 1.4219 times | Thu 18 December 2025 | 13.38 (3.32%) | 13.11 | 13.06 - 13.74 | 1.2449 times | Wed 17 December 2025 | 12.95 (-3.86%) | 13.44 | 12.84 - 13.99 | 1.1792 times | Tue 16 December 2025 | 13.47 (-1.75%) | 13.57 | 13.08 - 13.86 | 1.5148 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.98 and 13.2
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.65 (-5.81%) | 13.55 | 12.53 - 13.75 | 0.3525 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4653 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.989 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.186 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 1.0692 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.9899 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.4425 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.6554 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.3688 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.4813 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.7848 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 10.72 and 14.46
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4465 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.5998 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.9672 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.4627 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1088 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5167 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3221 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0732 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7935 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7096 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8343 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 9.42 and 27.17
| Yearly Target 1 | -3.49 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.2567 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8347 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.6967 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.8949 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.3897 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6494 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0952 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0806 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1021 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.5 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.33 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.28 |
| 150 day DMA | 14.63 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.29 | 13.59 |
| 12 day EMA | 13.6 | 13.77 | 13.96 |
| 20 day EMA | 14.06 | 14.21 | 14.37 |
| 35 day EMA | 15.18 | 15.33 | 15.48 |
| 50 day EMA | 16.14 | 16.28 | 16.43 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.38 | 13.73 |
| 12 day SMA | 13.5 | 13.72 | 13.98 |
| 20 day SMA | 14.27 | 14.39 | 14.53 |
| 35 day SMA | 14.33 | 14.46 | 14.59 |
| 50 day SMA | 16.01 | 16.19 | 16.34 |
| 100 day SMA | 16.28 | 16.26 | 16.24 |
| 150 day SMA | 14.63 | 14.61 | 14.58 |
| 200 day SMA | 12.9 | 12.87 | 12.85 |


