ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.96 and 16.52

Intraday Target 113.74
Intraday Target 214.62
Intraday Target 315.296666666667
Intraday Target 416.18
Intraday Target 516.86

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 09 December 2025 15.51 (3.68%) 14.64 14.41 - 15.97 0.987 times
Mon 08 December 2025 14.96 (0.13%) 15.13 14.76 - 15.41 0.7954 times
Fri 05 December 2025 14.94 (-4.29%) 15.63 14.70 - 15.64 0.8091 times
Thu 04 December 2025 15.61 (-0.19%) 15.64 15.22 - 15.85 0.6744 times
Wed 03 December 2025 15.64 (2.89%) 15.20 14.89 - 15.68 0.9001 times
Tue 02 December 2025 15.20 (-1.81%) 15.60 15.20 - 16.25 1.1264 times
Mon 01 December 2025 15.48 (-4.03%) 15.24 14.88 - 15.81 1.2226 times
Fri 28 November 2025 16.13 (7.68%) 15.72 15.56 - 16.65 1.3551 times
Wed 26 November 2025 14.98 (4.03%) 14.49 14.23 - 15.24 1.0341 times
Tue 25 November 2025 14.40 (3.75%) 13.75 13.13 - 14.44 1.0958 times
Mon 24 November 2025 13.88 (9.21%) 12.97 12.83 - 13.91 0.8967 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.96 and 16.52

Weekly Target 113.74
Weekly Target 214.62
Weekly Target 315.296666666667
Weekly Target 416.18
Weekly Target 516.86

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 09 December 2025 15.51 (3.82%) 15.13 14.41 - 15.97 0.3357 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 0.8913 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.8252 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.2025 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.38 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.1411 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.4012 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 1.4879 times
Fri 24 October 2025 21.42 (7.1%) 20.70 18.39 - 22.55 0.9857 times
Fri 17 October 2025 20.00 (-4.81%) 21.51 17.70 - 23.01 1.3493 times
Fri 10 October 2025 21.01 (8.13%) 19.95 19.80 - 23.94 1.9133 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.96 and 16.8

Monthly Target 113.55
Monthly Target 214.53
Monthly Target 315.39
Monthly Target 416.37
Monthly Target 517.23

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 09 December 2025 15.51 (-3.84%) 15.24 14.41 - 16.25 0.1665 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6174 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9956 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5056 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1413 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5611 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3608 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1046 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8168 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7304 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8587 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 10.85 and 28.6

Yearly Target 1-2.54
Yearly Target 26.49
Yearly Target 315.213333333333
Yearly Target 424.24
Yearly Target 532.96

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 09 December 2025 15.51 (51.91%) 10.49 6.19 - 23.94 2.2165 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.8456 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.7068 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9002 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.398 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6533 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.0958 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0811 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1027 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.95
20 day DMA 14.64
35 day DMA 16.91
50 day DMA 18.08
100 day DMA 16.13
150 day DMA 14.11
200 day DMA 12.48

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.1515.24
12 day EMA15.1915.1315.16
20 day EMA15.5215.5215.58
35 day EMA16.4516.5116.6
50 day EMA17.7917.8818

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2715.37
12 day SMA14.9514.7314.59
20 day SMA14.6414.7314.84
35 day SMA16.9117.0917.24
50 day SMA18.0818.1718.22
100 day SMA16.1316.1216.1
150 day SMA14.1114.0614.02
200 day SMA12.4812.4512.43

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top