ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 19.29 and 20.75

Intraday Target 118.11
Intraday Target 219.01
Intraday Target 319.573333333333
Intraday Target 420.47
Intraday Target 521.03

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 1.3519 times
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 1.0712 times
Thu 16 July 2026 18.84 (-6.22%) 20.04 18.29 - 20.04 1.1438 times
Wed 15 July 2026 20.09 (-0.54%) 20.17 19.37 - 20.65 0.8135 times
Tue 14 July 2026 20.20 (0.05%) 20.31 19.57 - 21.57 0.9522 times
Mon 13 July 2026 20.19 (-3.72%) 20.75 19.41 - 20.93 1.4009 times
Fri 10 July 2026 20.97 (-2.56%) 21.88 20.56 - 22.19 0.6172 times
Thu 09 July 2026 21.52 (2.14%) 22.02 21.24 - 22.42 0.9482 times
Wed 08 July 2026 21.07 (-0.47%) 20.90 20.01 - 21.83 0.8702 times
Tue 07 July 2026 21.17 (-7.39%) 22.83 20.51 - 22.88 0.8308 times
Mon 06 July 2026 22.86 (3.39%) 22.58 22.56 - 24.39 0.97 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 19.29 and 20.75

Weekly Target 118.11
Weekly Target 219.01
Weekly Target 319.573333333333
Weekly Target 420.47
Weekly Target 521.03

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 0.2953 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.1754 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.9252 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 1.0395 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.1843 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.691 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.2012 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.2501 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.1352 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 1.1029 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.2387 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.65 and 23.7

Monthly Target 111.56
Monthly Target 215.73
Monthly Target 321.61
Monthly Target 425.78
Monthly Target 531.66

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 20 July 2026 19.90 (-27.32%) 27.38 17.44 - 27.49 0.4685 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7465 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9624 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0256 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0135 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0548 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0315 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.842 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1311 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7243 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.7584 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.7 and 34.52

Yearly Target 11.75
Yearly Target 210.83
Yearly Target 320.573333333333
Yearly Target 429.65
Yearly Target 539.39

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 20 July 2026 19.90 (57.31%) 13.01 11.50 - 30.32 0.6622 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.34 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9081 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.7442 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9186 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4445 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.688 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1009 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0854 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1081 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 20 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.6
20 day DMA 23.36
35 day DMA 24.8
50 day DMA 24.76
100 day DMA 20.38
150 day DMA 18.66
200 day DMA 18.52

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4420.03
12 day EMA20.9621.1521.67
20 day EMA22.1722.4122.85
35 day EMA23.0823.2723.57
50 day EMA23.8223.9824.21

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5220.06
12 day SMA20.620.9421.7
20 day SMA23.3623.7724.23
35 day SMA24.825.0225.27
50 day SMA24.7624.8424.88
100 day SMA20.3820.3420.31
150 day SMA18.6618.6318.61
200 day SMA18.5218.518.5

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top