RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 13.09 and 14.56
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 14.253333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.72 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.01 (-7.59%) | 14.99 | 13.64 - 15.11 | 0.8358 times | Wed 25 March 2026 | 15.16 (5.79%) | 14.80 | 14.47 - 15.25 | 1.1081 times | Tue 24 March 2026 | 14.33 (-0.28%) | 14.16 | 14.03 - 14.73 | 0.9175 times | Mon 23 March 2026 | 14.37 (7.32%) | 13.41 | 13.41 - 14.59 | 1.1425 times | Fri 20 March 2026 | 13.39 (-5.5%) | 14.21 | 13.01 - 14.31 | 0.7429 times | Thu 19 March 2026 | 14.17 (-3.41%) | 13.93 | 13.25 - 14.35 | 0.6768 times | Tue 17 March 2026 | 14.67 (1.88%) | 14.44 | 14.18 - 14.99 | 0.7923 times | Mon 16 March 2026 | 14.40 (2.56%) | 14.63 | 14.18 - 14.88 | 1.2917 times | Fri 13 March 2026 | 14.04 (-3.17%) | 15.00 | 14.01 - 15.56 | 1.3715 times | Thu 12 March 2026 | 14.50 (-2.09%) | 14.45 | 13.93 - 14.75 | 1.1209 times | Wed 11 March 2026 | 14.81 (1.16%) | 14.69 | 14.35 - 15.27 | 0.8362 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 13.71 and 15.55
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.01 (4.63%) | 13.41 | 13.41 - 15.25 | 0.7799 times | Fri 20 March 2026 | 13.39 (-4.63%) | 14.63 | 13.01 - 14.99 | 0.6825 times | Fri 13 March 2026 | 14.04 (-0.92%) | 14.00 | 13.57 - 15.56 | 1.069 times | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 1.4042 times | Fri 27 February 2026 | 16.29 (3.89%) | 15.17 | 15.10 - 17.41 | 1.0027 times | Fri 20 February 2026 | 15.68 (3.02%) | 14.78 | 14.09 - 17.19 | 1.1039 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 0.2666 times | Fri 13 February 2026 | 15.22 (5.47%) | 13.90 | 13.80 - 15.62 | 1.1944 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.4517 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 1.0451 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 0.9246 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.51 and 15.52
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.01 (-14%) | 15.60 | 13.01 - 17.02 | 0.5133 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.6546 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.6061 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4947 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6646 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0718 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.6208 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.2286 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.6806 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.465 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1892 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 12.91 and 20.49
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.01 (10.75%) | 13.01 | 11.81 - 19.39 | 0.322 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.4267 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.9729 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.8246 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9623 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4944 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6983 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1024 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0867 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1098 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.31 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.54 | 14.23 |
| 12 day EMA | 14.51 | 14.6 | 14.5 |
| 20 day EMA | 14.75 | 14.83 | 14.79 |
| 35 day EMA | 15.1 | 15.16 | 15.16 |
| 50 day EMA | 15.43 | 15.49 | 15.5 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.28 | 14.19 |
| 12 day SMA | 14.37 | 14.43 | 14.35 |
| 20 day SMA | 14.93 | 15.08 | 15.15 |
| 35 day SMA | 15.02 | 15.02 | 15.03 |
| 50 day SMA | 15.54 | 15.59 | 15.62 |
| 100 day SMA | 15.31 | 15.38 | 15.45 |
| 150 day SMA | 16.21 | 16.2 | 16.18 |
| 200 day SMA | 15.12 | 15.1 | 15.07 |


