RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 11.75 and 12.34

Intraday Target 1	11.27
Intraday Target 2	11.63
Intraday Target 3	11.856666666667
Intraday Target 4	12.22
Intraday Target 5	12.45

Daily price and volume Riot Blockchain

Date	Closing	Open	Range	Volume
Fri 10 January 2025	12.00 (-0.17%)	11.76	11.49 - 12.08	0.8437 times
Wed 08 January 2025	12.02 (0%)	12.06	11.50 - 12.12	0.8953 times
Wed 08 January 2025	12.02 (-3.14%)	12.06	11.50 - 12.12	0.8953 times
Tue 07 January 2025	12.41 (-3.72%)	12.60	12.02 - 12.99	0.9453 times
Mon 06 January 2025	12.89 (4.46%)	12.59	12.32 - 13.01	1.1202 times
Fri 03 January 2025	12.34 (17.97%)	10.56	10.45 - 12.39	1.6445 times
Thu 02 January 2025	10.46 (2.45%)	10.49	10.21 - 10.96	0.9582 times
Tue 31 December 2024	10.21 (-2.76%)	10.77	9.98 - 10.86	0.9133 times
Mon 30 December 2024	10.50 (-4.46%)	10.72	10.02 - 10.76	1.0979 times
Fri 27 December 2024	10.99 (-4.85%)	11.53	10.83 - 11.61	0.6862 times
Thu 26 December 2024	11.55 (-1.03%)	11.45	11.22 - 11.76	0.5643 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.43 and 12.06

Weekly Target 1	11.24
Weekly Target 2	11.62
Weekly Target 3	11.87
Weekly Target 4	12.25
Weekly Target 5	12.5

Weekly price and volumes for Riot Blockchain

Date	Closing	Open	Range	Volume
Fri 10 January 2025	12.00 (-0.17%)	12.06	11.49 - 12.12	0.3365 times
Wed 08 January 2025	12.02 (-2.59%)	12.59	11.50 - 13.01	0.5728 times
Fri 03 January 2025	12.34 (12.28%)	10.72	9.98 - 12.39	0.8927 times
Fri 27 December 2024	10.99 (-4.85%)	11.39	10.69 - 11.76	0.5236 times
Fri 20 December 2024	11.55 (-11.09%)	13.27	10.79 - 14.70	1.5162 times
Fri 13 December 2024	12.99 (16.29%)	12.05	10.73 - 13.68	2.353 times
Tue 26 November 2024	11.17 (0%)	11.59	11.02 - 11.98	0.2077 times
Tue 26 November 2024	11.17 (-9.26%)	12.46	11.02 - 12.78	0.4195 times
Fri 22 November 2024	12.31 (-0.49%)	12.25	10.90 - 13.13	1.4044 times
Fri 15 November 2024	12.37 (-3.43%)	14.06	11.46 - 15.87	1.7736 times
Fri 08 November 2024	12.81 (35.7%)	9.20	8.72 - 12.84	1.2614 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.11 and 13.91

Monthly Target 1	8.94
Monthly Target 2	10.47
Monthly Target 3	11.74
Monthly Target 4	13.27
Monthly Target 5	14.54

Monthly price and volumes Riot Blockchain

Date	Closing	Open	Range	Volume
Fri 10 January 2025	12.00 (17.53%)	10.49	10.21 - 13.01	0.3852 times
Tue 31 December 2024	10.21 (-8.59%)	12.05	9.98 - 14.70	1.3037 times
Tue 26 November 2024	11.17 (20.89%)	9.43	8.72 - 15.87	1.431 times
Thu 31 October 2024	9.24 (24.53%)	7.40	6.98 - 11.19	1.0524 times
Mon 30 September 2024	7.42 (-1.46%)	7.48	6.36 - 8.07	0.7381 times
Fri 30 August 2024	7.53 (-26.1%)	10.10	7.25 - 10.26	0.8264 times
Wed 31 July 2024	10.19 (11.49%)	9.36	8.92 - 13.09	1.1609 times
Fri 28 June 2024	9.14 (-6.16%)	10.03	8.81 - 11.21	1.0084 times
Fri 31 May 2024	9.74 (-3.66%)	9.85	9.19 - 11.34	0.9025 times
Tue 30 April 2024	10.11 (-17.4%)	12.05	7.80 - 12.65	1.1913 times
Thu 28 March 2024	12.24 (-13.31%)	14.29	10.49 - 14.99	1.0225 times

monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period	DMA value
5 day DMA	12.27
12 day DMA	11.59
20 day DMA	11.89
35 day DMA	11.95
50 day DMA	11.59
100 day DMA	9.66
150 day DMA	9.75
200 day DMA	9.89

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.01	12.01	12.01
12 day EMA	11.84	11.81	11.77
20 day EMA	11.77	11.75	11.72
35 day EMA	11.59	11.57	11.54
50 day EMA	11.46	11.44	11.42

SMA (simple moving average) of Riot Blockchain RIOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.27	12.34	12.02
12 day SMA	11.59	11.49	11.45
20 day SMA	11.89	11.88	11.84
35 day SMA	11.95	12.04	12.06
50 day SMA	11.59	11.55	11.5
100 day SMA	9.66	9.62	9.57
150 day SMA	9.75	9.73	9.72
200 day SMA	9.89	9.89	9.89