RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 15.34 and 16.06
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.503333333333 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.22 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.57 (0.39%) | 15.32 | 15.11 - 15.83 | 0.9641 times | Tue 09 December 2025 | 15.51 (3.68%) | 14.64 | 14.41 - 15.97 | 1.0016 times | Mon 08 December 2025 | 14.96 (0.13%) | 15.13 | 14.76 - 15.41 | 0.8071 times | Fri 05 December 2025 | 14.94 (-4.29%) | 15.63 | 14.70 - 15.64 | 0.8211 times | Thu 04 December 2025 | 15.61 (-0.19%) | 15.64 | 15.22 - 15.85 | 0.6844 times | Wed 03 December 2025 | 15.64 (2.89%) | 15.20 | 14.89 - 15.68 | 0.9134 times | Tue 02 December 2025 | 15.20 (-1.81%) | 15.60 | 15.20 - 16.25 | 1.1431 times | Mon 01 December 2025 | 15.48 (-4.03%) | 15.24 | 14.88 - 15.81 | 1.2407 times | Fri 28 November 2025 | 16.13 (7.68%) | 15.72 | 15.56 - 16.65 | 1.3752 times | Wed 26 November 2025 | 14.98 (4.03%) | 14.49 | 14.23 - 15.24 | 1.0494 times | Tue 25 November 2025 | 14.40 (3.75%) | 13.75 | 13.13 - 14.44 | 1.1121 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.99 and 16.55
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.57 (4.22%) | 15.13 | 14.41 - 15.97 | 0.5056 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.8757 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.8107 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.1813 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.3558 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.121 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.3941 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.4617 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.9684 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 1.3256 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.8797 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.99 and 16.83
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.57 (-3.47%) | 15.24 | 14.41 - 16.25 | 0.1904 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6159 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.9932 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5019 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1385 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5573 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3575 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1019 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8148 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7286 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8567 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 10.88 and 28.63
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 15.233333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.57 (52.5%) | 10.49 | 6.19 - 23.94 | 2.2199 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8447 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.706 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.8998 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.3973 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.653 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0958 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.081 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1026 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.61 |
| 35 day DMA | 16.76 |
| 50 day DMA | 18.01 |
| 100 day DMA | 16.15 |
| 150 day DMA | 14.16 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.27 | 15.15 |
| 12 day EMA | 15.25 | 15.19 | 15.13 |
| 20 day EMA | 15.53 | 15.53 | 15.53 |
| 35 day EMA | 16.46 | 16.51 | 16.57 |
| 50 day EMA | 17.76 | 17.85 | 17.95 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.33 | 15.27 |
| 12 day SMA | 15.19 | 14.95 | 14.73 |
| 20 day SMA | 14.61 | 14.64 | 14.73 |
| 35 day SMA | 16.76 | 16.91 | 17.09 |
| 50 day SMA | 18.01 | 18.08 | 18.17 |
| 100 day SMA | 16.15 | 16.13 | 16.12 |
| 150 day SMA | 14.16 | 14.11 | 14.06 |
| 200 day SMA | 12.51 | 12.48 | 12.45 |


