RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 19.29 and 20.75
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 21.03 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.90 (8.98%) | 18.76 | 18.68 - 20.14 | 1.3519 times | Fri 17 July 2026 | 18.26 (-3.08%) | 18.51 | 17.44 - 19.07 | 1.0712 times | Thu 16 July 2026 | 18.84 (-6.22%) | 20.04 | 18.29 - 20.04 | 1.1438 times | Wed 15 July 2026 | 20.09 (-0.54%) | 20.17 | 19.37 - 20.65 | 0.8135 times | Tue 14 July 2026 | 20.20 (0.05%) | 20.31 | 19.57 - 21.57 | 0.9522 times | Mon 13 July 2026 | 20.19 (-3.72%) | 20.75 | 19.41 - 20.93 | 1.4009 times | Fri 10 July 2026 | 20.97 (-2.56%) | 21.88 | 20.56 - 22.19 | 0.6172 times | Thu 09 July 2026 | 21.52 (2.14%) | 22.02 | 21.24 - 22.42 | 0.9482 times | Wed 08 July 2026 | 21.07 (-0.47%) | 20.90 | 20.01 - 21.83 | 0.8702 times | Tue 07 July 2026 | 21.17 (-7.39%) | 22.83 | 20.51 - 22.88 | 0.8308 times | Mon 06 July 2026 | 22.86 (3.39%) | 22.58 | 22.56 - 24.39 | 0.97 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 19.29 and 20.75
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.90 (8.98%) | 18.76 | 18.68 - 20.14 | 0.2953 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 1.1754 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.9252 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 1.0395 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 1.1843 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.691 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 1.2012 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.2501 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 1.1352 times | Fri 22 May 2026 | 24.48 (4.3%) | 22.86 | 21.73 - 25.07 | 1.1029 times | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 1.2387 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 13.65 and 23.7
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.90 (-27.32%) | 27.38 | 17.44 - 27.49 | 0.4685 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7465 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.9624 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0256 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.0135 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.0548 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0315 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.842 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.1311 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.7243 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.7584 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.7 and 34.52
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 39.39 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.90 (57.31%) | 13.01 | 11.50 - 30.32 | 0.6622 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.34 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.9081 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7442 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9186 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4445 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.688 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1009 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0854 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1081 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 20 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 20.6 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.76 |
| 100 day DMA | 20.38 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.44 | 20.03 |
| 12 day EMA | 20.96 | 21.15 | 21.67 |
| 20 day EMA | 22.17 | 22.41 | 22.85 |
| 35 day EMA | 23.08 | 23.27 | 23.57 |
| 50 day EMA | 23.82 | 23.98 | 24.21 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.52 | 20.06 |
| 12 day SMA | 20.6 | 20.94 | 21.7 |
| 20 day SMA | 23.36 | 23.77 | 24.23 |
| 35 day SMA | 24.8 | 25.02 | 25.27 |
| 50 day SMA | 24.76 | 24.84 | 24.88 |
| 100 day SMA | 20.38 | 20.34 | 20.31 |
| 150 day SMA | 18.66 | 18.63 | 18.61 |
| 200 day SMA | 18.52 | 18.5 | 18.5 |


