Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 22.64 and 23.91
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.9 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.47 (-4.67%) | 24.14 | 23.08 - 24.35 | 0.591 times | Thu 14 May 2026 | 24.62 (-1.2%) | 24.99 | 23.87 - 25.21 | 0.5917 times | Wed 13 May 2026 | 24.92 (1.71%) | 24.80 | 24.06 - 25.30 | 0.822 times | Tue 12 May 2026 | 24.50 (-3.35%) | 25.13 | 23.41 - 25.13 | 0.7756 times | Mon 11 May 2026 | 25.35 (5.27%) | 23.85 | 23.85 - 25.86 | 0.9944 times | Fri 08 May 2026 | 24.08 (-0.12%) | 24.41 | 23.14 - 24.47 | 1.0362 times | Thu 07 May 2026 | 24.11 (1.73%) | 23.42 | 22.88 - 24.14 | 1.5346 times | Wed 06 May 2026 | 23.70 (16.58%) | 22.40 | 22.33 - 23.74 | 1.8717 times | Tue 05 May 2026 | 20.33 (8.83%) | 18.92 | 18.80 - 20.42 | 0.9777 times | Mon 04 May 2026 | 18.68 (0.97%) | 18.87 | 18.16 - 19.10 | 0.8051 times | Fri 01 May 2026 | 18.50 (7.31%) | 18.51 | 18.17 - 19.50 | 1.9159 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 21.89 and 24.67
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 0.8288 times | Fri 08 May 2026 | 24.08 (30.16%) | 18.87 | 18.16 - 24.47 | 1.3668 times | Fri 01 May 2026 | 18.50 (-0.48%) | 18.61 | 15.31 - 19.50 | 1.3413 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 0.9655 times | Fri 17 April 2026 | 18.11 (9.16%) | 16.20 | 15.94 - 18.91 | 1.2877 times | Fri 10 April 2026 | 16.59 (28.8%) | 13.00 | 12.95 - 17.18 | 0.9452 times | Thu 02 April 2026 | 12.88 (0.63%) | 12.92 | 11.50 - 13.18 | 0.6732 times | Fri 27 March 2026 | 12.80 (-4.41%) | 13.41 | 12.66 - 15.25 | 0.9298 times | Fri 20 March 2026 | 13.39 (-4.63%) | 14.63 | 13.01 - 14.99 | 0.6475 times | Fri 13 March 2026 | 14.04 (-0.92%) | 14.00 | 13.57 - 15.56 | 1.0142 times | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 1.3322 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 20.82 and 28.52
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.47 (36.14%) | 18.51 | 18.16 - 25.86 | 0.4645 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 0.7783 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.7691 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.8005 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.7828 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.639 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.8584 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.3085 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.0933 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.5057 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 2.1705 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 17.49 and 31.85
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.47 (85.53%) | 13.01 | 11.50 - 25.86 | 0.5061 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.3792 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.94 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7734 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9339 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4686 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6995 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1026 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0868 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1099 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 22.46 |
| 20 day DMA | 20.56 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.31 | 24.16 |
| 12 day EMA | 22.67 | 22.53 | 22.15 |
| 20 day EMA | 21.24 | 21.01 | 20.63 |
| 35 day EMA | 19.41 | 19.17 | 18.85 |
| 50 day EMA | 17.79 | 17.56 | 17.27 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.69 | 24.59 |
| 12 day SMA | 22.46 | 21.83 | 21.16 |
| 20 day SMA | 20.56 | 20.29 | 19.9 |
| 35 day SMA | 18.24 | 17.97 | 17.7 |
| 50 day SMA | 17.11 | 16.97 | 16.79 |
| 100 day SMA | 16.32 | 16.22 | 16.1 |
| 150 day SMA | 16.64 | 16.63 | 16.61 |
| 200 day SMA | 16.2 | 16.16 | 16.11 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
