ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 13.09 and 14.56

Intraday Target 112.78
Intraday Target 213.4
Intraday Target 314.253333333333
Intraday Target 414.87
Intraday Target 515.72

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 26 March 2026 14.01 (-7.59%) 14.99 13.64 - 15.11 0.8358 times
Wed 25 March 2026 15.16 (5.79%) 14.80 14.47 - 15.25 1.1081 times
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 0.9175 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.1425 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7429 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.6768 times
Tue 17 March 2026 14.67 (1.88%) 14.44 14.18 - 14.99 0.7923 times
Mon 16 March 2026 14.40 (2.56%) 14.63 14.18 - 14.88 1.2917 times
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.3715 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 1.1209 times
Wed 11 March 2026 14.81 (1.16%) 14.69 14.35 - 15.27 0.8362 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.71 and 15.55

Weekly Target 112.38
Weekly Target 213.2
Weekly Target 314.223333333333
Weekly Target 415.04
Weekly Target 516.06

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 26 March 2026 14.01 (4.63%) 13.41 13.41 - 15.25 0.7799 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6825 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.069 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4042 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0027 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1039 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2666 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1944 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.4517 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0451 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9246 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.51 and 15.52

Monthly Target 110.67
Monthly Target 212.34
Monthly Target 314.68
Monthly Target 416.35
Monthly Target 518.69

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 26 March 2026 14.01 (-14%) 15.60 13.01 - 17.02 0.5133 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6546 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6061 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4947 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6646 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0718 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6208 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2286 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6806 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.465 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1892 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 12.91 and 20.49

Yearly Target 17.49
Yearly Target 210.75
Yearly Target 315.07
Yearly Target 418.33
Yearly Target 522.65

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 26 March 2026 14.01 (10.75%) 13.01 11.81 - 19.39 0.322 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.4267 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9729 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.8246 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9623 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4944 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6983 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1024 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0867 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1098 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.37
20 day DMA 14.93
35 day DMA 15.02
50 day DMA 15.54
100 day DMA 15.31
150 day DMA 16.21
200 day DMA 15.12

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5414.23
12 day EMA14.5114.614.5
20 day EMA14.7514.8314.79
35 day EMA15.115.1615.16
50 day EMA15.4315.4915.5

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2814.19
12 day SMA14.3714.4314.35
20 day SMA14.9315.0815.15
35 day SMA15.0215.0215.03
50 day SMA15.5415.5915.62
100 day SMA15.3115.3815.45
150 day SMA16.2116.216.18
200 day SMA15.1215.115.07

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top