RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.39 and 15.71
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.95 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.97 (3.74%) | 13.90 | 13.80 - 15.12 | 0.9698 times | Fri 06 February 2026 | 14.43 (19.65%) | 12.32 | 12.09 - 14.57 | 1.1256 times | Thu 05 February 2026 | 12.06 (-14.71%) | 13.64 | 11.81 - 14.18 | 1.7452 times | Wed 04 February 2026 | 14.14 (-7.82%) | 15.02 | 13.46 - 15.11 | 1.39 times | Tue 03 February 2026 | 15.34 (0.2%) | 15.58 | 14.72 - 16.20 | 0.7862 times | Mon 02 February 2026 | 15.31 (-1.16%) | 14.65 | 14.04 - 15.79 | 0.6962 times | Fri 30 January 2026 | 15.49 (-8.72%) | 16.35 | 15.25 - 16.70 | 0.8689 times | Thu 29 January 2026 | 16.97 (-3.3%) | 17.47 | 16.05 - 17.65 | 0.7828 times | Wed 28 January 2026 | 17.55 (0%) | 17.65 | 17.17 - 18.04 | 0.6304 times | Tue 27 January 2026 | 17.55 (8.13%) | 16.32 | 16.19 - 17.71 | 1.0049 times | Mon 26 January 2026 | 16.23 (-6.13%) | 17.08 | 16.20 - 17.24 | 0.8476 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.39 and 15.71
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.97 (3.74%) | 13.90 | 13.80 - 15.12 | 0.2682 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.5884 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 1.1435 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 1.0116 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.6394 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.9713 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6795 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4755 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 1.0107 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.212 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 1.0926 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 13.39 and 17.78
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.97 (-3.36%) | 14.65 | 11.81 - 16.20 | 0.216 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.5917 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.483 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6489 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0464 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5824 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1995 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.6408 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.4303 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.161 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8585 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 13.39 and 20.97
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.97 (18.34%) | 13.01 | 11.81 - 19.39 | 0.1528 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.4691 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 2.0074 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.8565 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9791 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.5205 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.7105 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.1042 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0882 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1117 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.88 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.3 | 14.23 |
| 12 day EMA | 15.19 | 15.23 | 15.38 |
| 20 day EMA | 15.46 | 15.51 | 15.62 |
| 35 day EMA | 15.45 | 15.48 | 15.54 |
| 50 day EMA | 15.01 | 15.01 | 15.03 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.26 | 14.47 |
| 12 day SMA | 15.61 | 15.79 | 16.02 |
| 20 day SMA | 16.3 | 16.32 | 16.36 |
| 35 day SMA | 15.36 | 15.3 | 15.28 |
| 50 day SMA | 15.26 | 15.25 | 15.23 |
| 100 day SMA | 16.88 | 16.9 | 16.93 |
| 150 day SMA | 15.67 | 15.65 | 15.64 |
| 200 day SMA | 14.05 | 14.01 | 13.97 |


