RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 17.31 and 18.17
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 18.003333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.86 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.79 (-6.37%) | 18.40 | 17.68 - 18.54 | 0.9139 times | Mon 31 August 2026 | 19.00 (0.05%) | 18.83 | 18.12 - 19.04 | 0.6718 times | Fri 28 August 2026 | 18.99 (-9.05%) | 20.52 | 18.75 - 20.61 | 1.056 times | Thu 27 August 2026 | 20.88 (1.31%) | 21.13 | 20.65 - 21.86 | 0.9334 times | Wed 26 August 2026 | 20.61 (-3.24%) | 20.91 | 20.49 - 21.33 | 0.5581 times | Tue 25 August 2026 | 21.30 (6.5%) | 19.88 | 19.57 - 21.60 | 1.0096 times | Mon 24 August 2026 | 20.00 (0.86%) | 20.02 | 19.60 - 20.87 | 0.9317 times | Fri 21 August 2026 | 19.83 (-5.57%) | 21.67 | 19.56 - 22.20 | 1.6702 times | Thu 20 August 2026 | 21.00 (8.25%) | 19.80 | 19.62 - 21.02 | 1.151 times | Wed 19 August 2026 | 19.40 (2.54%) | 18.80 | 17.86 - 19.89 | 1.1043 times | Tue 18 August 2026 | 18.92 (-5.73%) | 19.83 | 18.77 - 19.96 | 0.7168 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 17.06 and 18.42
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.79 (-6.32%) | 18.83 | 17.68 - 19.04 | 0.3471 times | Fri 28 August 2026 | 18.99 (-4.24%) | 20.02 | 18.75 - 21.86 | 0.9826 times | Fri 21 August 2026 | 19.83 (4.26%) | 19.25 | 17.86 - 22.20 | 1.2011 times | Fri 14 August 2026 | 19.02 (-7.22%) | 20.45 | 18.46 - 23.66 | 2.2363 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.9116 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.0579 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.0732 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 0.8198 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.6454 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.7251 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 0.8261 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 17.31 and 18.17
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.79 (-6.37%) | 18.40 | 17.68 - 18.54 | 0.0507 times | Mon 31 August 2026 | 19.00 (-5.85%) | 19.62 | 17.86 - 23.84 | 1.389 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 1.0174 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.8434 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0873 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.1587 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.1451 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.1917 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1654 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.9513 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.2779 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 14.65 and 33.47
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.79 (40.63%) | 13.01 | 11.50 - 30.32 | 0.8267 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.2988 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8745 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.7135 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.9024 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.419 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6759 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0991 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.0839 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1062 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.2 |
| 150 day DMA | 19.77 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.71 | 20.07 |
| 12 day EMA | 19.65 | 19.99 | 20.17 |
| 20 day EMA | 20.05 | 20.29 | 20.43 |
| 35 day EMA | 20.93 | 21.12 | 21.25 |
| 50 day EMA | 21.82 | 21.98 | 22.1 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 20.16 | 20.36 |
| 12 day SMA | 19.82 | 19.92 | 19.94 |
| 20 day SMA | 19.96 | 20.15 | 20.27 |
| 35 day SMA | 20.41 | 20.48 | 20.51 |
| 50 day SMA | 21.52 | 21.73 | 21.92 |
| 100 day SMA | 22.2 | 22.19 | 22.16 |
| 150 day SMA | 19.77 | 19.76 | 19.75 |
| 200 day SMA | 18.56 | 18.56 | 18.55 |


