ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 17.31 and 18.17

Intraday Target 117.14
Intraday Target 217.47
Intraday Target 318.003333333333
Intraday Target 418.33
Intraday Target 518.86

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 01 September 2026 17.79 (-6.37%) 18.40 17.68 - 18.54 0.9139 times
Mon 31 August 2026 19.00 (0.05%) 18.83 18.12 - 19.04 0.6718 times
Fri 28 August 2026 18.99 (-9.05%) 20.52 18.75 - 20.61 1.056 times
Thu 27 August 2026 20.88 (1.31%) 21.13 20.65 - 21.86 0.9334 times
Wed 26 August 2026 20.61 (-3.24%) 20.91 20.49 - 21.33 0.5581 times
Tue 25 August 2026 21.30 (6.5%) 19.88 19.57 - 21.60 1.0096 times
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 0.9317 times
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.6702 times
Thu 20 August 2026 21.00 (8.25%) 19.80 19.62 - 21.02 1.151 times
Wed 19 August 2026 19.40 (2.54%) 18.80 17.86 - 19.89 1.1043 times
Tue 18 August 2026 18.92 (-5.73%) 19.83 18.77 - 19.96 0.7168 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.06 and 18.42

Weekly Target 116.81
Weekly Target 217.3
Weekly Target 318.17
Weekly Target 418.66
Weekly Target 519.53

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 01 September 2026 17.79 (-6.32%) 18.83 17.68 - 19.04 0.3471 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9826 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2011 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.2363 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9116 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0579 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0732 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8198 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6454 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.7251 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.8261 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 17.31 and 18.17

Monthly Target 117.14
Monthly Target 217.47
Monthly Target 318.003333333333
Monthly Target 418.33
Monthly Target 518.86

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 01 September 2026 17.79 (-6.37%) 18.40 17.68 - 18.54 0.0507 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.389 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0174 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8434 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0873 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1587 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.1451 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1917 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1654 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9513 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.2779 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 14.65 and 33.47

Yearly Target 11.05
Yearly Target 29.42
Yearly Target 319.87
Yearly Target 428.24
Yearly Target 538.69

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 01 September 2026 17.79 (40.63%) 13.01 11.50 - 30.32 0.8267 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.2988 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.8745 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.7135 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9024 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.419 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6759 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.0991 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0839 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1062 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.82
20 day DMA 19.96
35 day DMA 20.41
50 day DMA 21.52
100 day DMA 22.2
150 day DMA 19.77
200 day DMA 18.56

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.7120.07
12 day EMA19.6519.9920.17
20 day EMA20.0520.2920.43
35 day EMA20.9321.1221.25
50 day EMA21.8221.9822.1

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4520.1620.36
12 day SMA19.8219.9219.94
20 day SMA19.9620.1520.27
35 day SMA20.4120.4820.51
50 day SMA21.5221.7321.92
100 day SMA22.222.1922.16
150 day SMA19.7719.7619.75
200 day SMA18.5618.5618.55

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top