Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 8.95 and 10.04
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.88 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.69 (-2.32%) | 10.39 | 9.30 - 10.39 | 0.5727 times | Tue 20 January 2026 | 9.92 (-10.87%) | 10.90 | 9.84 - 11.03 | 0.5951 times | Fri 16 January 2026 | 11.13 (-0.54%) | 11.09 | 10.56 - 11.44 | 1.1224 times | Thu 15 January 2026 | 11.19 (1.73%) | 11.00 | 10.80 - 12.37 | 1.5167 times | Wed 14 January 2026 | 11.00 (5.06%) | 10.50 | 9.76 - 11.34 | 1.3872 times | Tue 13 January 2026 | 10.47 (14.68%) | 9.05 | 8.69 - 10.75 | 2.1077 times | Mon 12 January 2026 | 9.13 (13.98%) | 8.02 | 8.00 - 9.13 | 1.512 times | Fri 09 January 2026 | 8.01 (6.37%) | 7.56 | 7.36 - 8.13 | 0.3631 times | Thu 08 January 2026 | 7.53 (0.13%) | 7.46 | 6.96 - 7.66 | 0.4837 times | Wed 07 January 2026 | 7.52 (0.13%) | 7.61 | 7.45 - 7.71 | 0.3393 times | Tue 06 January 2026 | 7.51 (2.88%) | 7.29 | 7.21 - 8.00 | 0.4425 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 8.63 and 10.36
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.69 (-12.94%) | 10.90 | 9.30 - 11.03 | 0.4074 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.6673 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.897 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.5413 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4517 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.5563 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.0968 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1727 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.1761 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 1.0336 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 0.2909 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.31 and 13.75
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.69 (20.67%) | 8.01 | 6.93 - 12.37 | 2.2568 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.246 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.8489 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.076 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2781 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.3298 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6647 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.9887 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.1317 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1793 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.1931 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 8.31 and 13.75
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.69 (20.67%) | 8.01 | 6.93 - 12.37 | 0.0187 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0741 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0798 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2153 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.7062 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.3338 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.9353 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7734 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4702 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3931 times | Fri 30 December 2016 | 3.68 (-71.54%) | 12.60 | 2.51 - 12.99 | 0.5775 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 9.2 |
| 20 day DMA | 7.9 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.28 | 10.46 |
| 12 day EMA | 9.23 | 9.15 | 9.01 |
| 20 day EMA | 8.2 | 8.04 | 7.84 |
| 35 day EMA | 6.82 | 6.65 | 6.46 |
| 50 day EMA | 5.42 | 5.25 | 5.06 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.74 | 10.58 |
| 12 day SMA | 9.2 | 9.06 | 8.9 |
| 20 day SMA | 7.9 | 7.63 | 7.34 |
| 35 day SMA | 5.96 | 5.78 | 5.59 |
| 50 day SMA | 5.09 | 4.95 | 4.8 |
| 100 day SMA | 4 | 3.93 | 3.86 |
| 150 day SMA | 3.71 | 3.67 | 3.62 |
| 200 day SMA | 3.6 | 3.57 | 3.53 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
