Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 1.43 and 1.5
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.44 (-1.37%) | 1.42 | 1.41 - 1.48 | 0.5971 times | Thu 22 October 2026 | 1.46 (-9.32%) | 1.56 | 1.43 - 1.60 | 0.9691 times | Wed 21 October 2026 | 1.61 (-1.83%) | 1.58 | 1.56 - 1.64 | 0.3777 times | Tue 20 October 2026 | 1.64 (5.13%) | 1.52 | 1.50 - 1.66 | 0.597 times | Mon 19 October 2026 | 1.56 (0%) | 1.50 | 1.40 - 1.57 | 0.8088 times | Fri 16 October 2026 | 1.56 (-7.14%) | 1.66 | 1.48 - 1.68 | 1.1125 times | Thu 15 October 2026 | 1.68 (-0.59%) | 1.64 | 1.59 - 1.69 | 0.7296 times | Wed 14 October 2026 | 1.69 (4.32%) | 1.69 | 1.60 - 1.71 | 1.0221 times | Tue 13 October 2026 | 1.62 (-2.41%) | 1.64 | 1.61 - 1.74 | 1.3704 times | Mon 12 October 2026 | 1.66 (-3.49%) | 1.71 | 1.59 - 1.77 | 2.4157 times | Fri 09 October 2026 | 1.72 (-10.88%) | 1.89 | 1.72 - 1.90 | 2.8861 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.29 and 1.55
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.44 (-7.69%) | 1.50 | 1.40 - 1.66 | 0.1075 times | Fri 16 October 2026 | 1.56 (-9.3%) | 1.71 | 1.48 - 1.77 | 0.2134 times | Fri 09 October 2026 | 1.72 (-16.1%) | 2.07 | 1.72 - 3.15 | 9.5755 times | Fri 02 October 2026 | 2.05 (-2.38%) | 2.07 | 2.05 - 2.25 | 0.0175 times | Fri 25 September 2026 | 2.10 (-4.98%) | 2.19 | 2.06 - 2.25 | 0.0208 times | Fri 18 September 2026 | 2.21 (-2.64%) | 2.20 | 2.10 - 2.27 | 0.0205 times | Fri 11 September 2026 | 2.27 (-7.35%) | 2.39 | 2.25 - 2.40 | 0.004 times | Fri 04 September 2026 | 2.45 (12.9%) | 2.14 | 2.14 - 2.50 | 0.0107 times | Fri 28 August 2026 | 2.17 (3.83%) | 2.07 | 2.05 - 2.30 | 0.018 times | Fri 21 August 2026 | 2.09 (-0.95%) | 2.07 | 2.04 - 2.13 | 0.012 times | Fri 14 August 2026 | 2.11 (-0.94%) | 2.16 | 2.02 - 2.22 | 0.0139 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 0.55 and 2.3
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.44 (-34.55%) | 2.19 | 1.40 - 3.15 | 7.7091 times | Wed 30 September 2026 | 2.20 (-1.79%) | 2.19 | 2.06 - 2.50 | 0.0478 times | Mon 31 August 2026 | 2.24 (5.66%) | 2.24 | 2.02 - 2.30 | 0.0598 times | Fri 31 July 2026 | 2.12 (-17.19%) | 2.48 | 2.05 - 2.52 | 0.0522 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.1509 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.1289 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 1.325 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.1527 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.1307 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.2429 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.187 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -4.07 and 6.91
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | -2.23 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.44 (-82.07%) | 8.01 | 1.40 - 12.37 | 0.9151 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0672 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0694 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.1948 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6282 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.014 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.6098 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7095 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4313 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3606 times | Fri 30 December 2016 | 3.68 (0%) | 3.93 | 3.03 - 5.90 | 0.2407 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.48 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.57 | 1.62 |
| 12 day EMA | 1.65 | 1.69 | 1.73 |
| 20 day EMA | 1.77 | 1.8 | 1.84 |
| 35 day EMA | 1.87 | 1.9 | 1.93 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.61 |
| 12 day SMA | 1.63 | 1.69 | 1.75 |
| 20 day SMA | 1.83 | 1.86 | 1.89 |
| 35 day SMA | 1.99 | 2.02 | 2.05 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.48 | 2.52 | 2.56 |
| 200 day SMA | 4.11 | 4.14 | 4.17 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
