Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.28 and 2.37
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.43 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.32 (-2.11%) | 2.32 | 2.31 - 2.40 | 1.0778 times | Fri 08 May 2026 | 2.37 (-0.84%) | 2.41 | 2.35 - 2.50 | 1.4662 times | Thu 07 May 2026 | 2.39 (-2.05%) | 2.38 | 2.34 - 2.42 | 0.5549 times | Wed 06 May 2026 | 2.44 (4.72%) | 2.33 | 2.33 - 2.46 | 1.1188 times | Tue 05 May 2026 | 2.33 (1.75%) | 2.30 | 2.26 - 2.35 | 0.7385 times | Mon 04 May 2026 | 2.29 (-1.72%) | 2.30 | 2.28 - 2.37 | 0.5385 times | Fri 01 May 2026 | 2.33 (0%) | 2.36 | 2.29 - 2.39 | 0.6802 times | Thu 30 April 2026 | 2.33 (1.75%) | 2.32 | 2.25 - 2.39 | 1.0802 times | Wed 29 April 2026 | 2.29 (-0.87%) | 2.31 | 2.20 - 2.32 | 1.4204 times | Tue 28 April 2026 | 2.31 (-2.53%) | 2.35 | 2.24 - 2.35 | 1.3245 times | Mon 27 April 2026 | 2.37 (-2.87%) | 2.42 | 2.35 - 2.50 | 1.6405 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.28 and 2.37
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.32 (-2.11%) | 2.32 | 2.31 - 2.40 | 0.0632 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.2592 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.3606 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.5309 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2459 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.6489 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.2497 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1867 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1344 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.3206 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.2541 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.17 and 2.41
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.32 (-0.43%) | 2.36 | 2.26 - 2.50 | 0.2353 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.7607 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.664 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5681 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0561 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.813 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3073 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3799 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1007 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.115 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2406 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.3 and 7.35
| Yearly Target 1 | -5.17 |
| Yearly Target 2 | -1.42 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.32 (-71.11%) | 8.01 | 1.73 - 12.37 | 0.1883 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0726 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.075 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2104 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6784 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.2551 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8986 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7662 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4658 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3894 times | Fri 30 December 2016 | 3.68 (0%) | 9.63 | 2.51 - 12.66 | 0.5346 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.39 |
| 35 day DMA | 3.54 |
| 50 day DMA | 4.91 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.37 | 2.37 |
| 12 day EMA | 2.42 | 2.44 | 2.45 |
| 20 day EMA | 2.74 | 2.78 | 2.82 |
| 35 day EMA | 3.86 | 3.95 | 4.04 |
| 50 day EMA | 5.05 | 5.16 | 5.27 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.36 | 2.36 |
| 12 day SMA | 2.35 | 2.35 | 2.36 |
| 20 day SMA | 2.39 | 2.39 | 2.38 |
| 35 day SMA | 3.54 | 3.67 | 3.82 |
| 50 day SMA | 4.91 | 5.06 | 5.21 |
| 100 day SMA | 6.54 | 6.55 | 6.55 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 4.78 | 4.78 | 4.79 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
