Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 4.9 and 5.59
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.7 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (12.47%) | 4.68 | 4.56 - 5.25 | 1.0954 times | Wed 24 December 2025 | 4.65 (0.87%) | 4.63 | 4.21 - 4.72 | 0.2089 times | Tue 23 December 2025 | 4.61 (8.22%) | 4.23 | 4.17 - 4.66 | 0.4852 times | Mon 22 December 2025 | 4.26 (0.24%) | 4.19 | 4.07 - 4.31 | 0.428 times | Fri 19 December 2025 | 4.25 (1.19%) | 4.23 | 4.10 - 4.35 | 0.8049 times | Thu 18 December 2025 | 4.20 (14.44%) | 3.71 | 3.56 - 4.35 | 4.3291 times | Wed 17 December 2025 | 3.67 (16.51%) | 3.19 | 3.16 - 3.93 | 2.0778 times | Tue 16 December 2025 | 3.15 (0%) | 3.15 | 3.14 - 3.28 | 0.1484 times | Mon 15 December 2025 | 3.15 (-0.63%) | 3.17 | 3.05 - 3.17 | 0.2803 times | Fri 12 December 2025 | 3.17 (-0.31%) | 3.15 | 3.11 - 3.19 | 0.1421 times | Thu 11 December 2025 | 3.18 (-3.64%) | 3.29 | 3.18 - 3.39 | 0.139 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 4.65 and 5.83
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 1.0557 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 3.6375 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.2262 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.4038 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.4116 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 2.4158 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 0.68 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.366 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1211 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 0.6823 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 0.8486 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 4.11 and 6.38
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (52.03%) | 3.34 | 2.98 - 5.25 | 1.7014 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.238 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.5692 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4055 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.4809 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.9695 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.442 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.6505 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.2614 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.2816 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.5382 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 3.88 and 6.86
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.4166666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (7.17%) | 4.86 | 2.52 - 5.50 | 0.0617 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0757 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2041 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6694 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.16 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.7303 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7331 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4457 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3726 times | Fri 30 December 2016 | 3.68 (-71.54%) | 12.60 | 2.51 - 12.99 | 0.5474 times | Thu 31 December 2015 | 12.93 (0%) | 11.34 | 10.14 - 14.80 | 0.0661 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.34 | 4.19 |
| 12 day EMA | 4.12 | 3.92 | 3.79 |
| 20 day EMA | 3.83 | 3.68 | 3.58 |
| 35 day EMA | 3.53 | 3.43 | 3.36 |
| 50 day EMA | 3.35 | 3.27 | 3.21 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.39 | 4.2 |
| 12 day SMA | 3.9 | 3.74 | 3.62 |
| 20 day SMA | 3.64 | 3.54 | 3.47 |
| 35 day SMA | 3.37 | 3.29 | 3.23 |
| 50 day SMA | 3.19 | 3.15 | 3.12 |
| 100 day SMA | 3.09 | 3.07 | 3.05 |
| 150 day SMA | 3.14 | 3.13 | 3.12 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
