LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 3.48 and 3.9
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.97 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.68 (3.95%) | 3.49 | 3.28 - 3.70 | 1.4853 times |
| Fri 21 March 2025 | 3.54 (1.14%) | 3.60 | 3.16 - 3.60 | 0.5735 times |
| Thu 20 March 2025 | 3.50 (-4.89%) | 3.57 | 3.50 - 3.58 | 0.5147 times |
| Wed 19 March 2025 | 3.68 (6.67%) | 3.46 | 3.45 - 3.68 | 0.4118 times |
| Tue 18 March 2025 | 3.45 (-1.43%) | 3.49 | 3.38 - 3.60 | 0.5662 times |
| Mon 17 March 2025 | 3.50 (4.48%) | 3.35 | 3.34 - 3.57 | 0.8015 times |
| Fri 14 March 2025 | 3.35 (1.52%) | 3.36 | 3.22 - 3.42 | 1.0515 times |
| Thu 13 March 2025 | 3.30 (2.8%) | 3.11 | 3.10 - 3.38 | 1.1691 times |
| Wed 12 March 2025 | 3.21 (3.55%) | 3.10 | 3.01 - 3.36 | 1.3971 times |
| Tue 11 March 2025 | 3.10 (-3.13%) | 3.01 | 3.01 - 3.31 | 2.0294 times |
| Mon 10 March 2025 | 3.20 (-6.98%) | 3.35 | 2.96 - 3.42 | 0.8824 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.48 and 3.9
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.68 (3.95%) | 3.49 | 3.28 - 3.70 | 0.2155 times |
| Fri 21 March 2025 | 3.54 (5.67%) | 3.35 | 3.16 - 3.68 | 0.4161 times |
| Fri 14 March 2025 | 3.35 (-2.62%) | 3.35 | 2.96 - 3.42 | 0.9474 times |
| Fri 07 March 2025 | 3.44 (12.05%) | 3.09 | 2.91 - 3.62 | 0.7557 times |
| Fri 28 February 2025 | 3.07 (-9.17%) | 3.33 | 2.96 - 3.45 | 0.6529 times |
| Fri 21 February 2025 | 3.38 (-6.37%) | 3.55 | 3.36 - 3.62 | 0.3958 times |
| Wed 19 February 2025 | 3.61 (-0.55%) | 3.55 | 3.42 - 3.74 | 0.3595 times |
| Fri 14 February 2025 | 3.63 (3.71%) | 3.49 | 3.40 - 3.79 | 1.005 times |
| Fri 07 February 2025 | 3.50 (-18.98%) | 4.29 | 3.50 - 4.60 | 2.5114 times |
| Fri 31 January 2025 | 4.32 (-7.89%) | 4.85 | 4.32 - 5.10 | 2.7408 times |
| Fri 24 January 2025 | 4.69 (7.32%) | 4.38 | 4.32 - 4.83 | 1.0871 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 3.3 and 4.09
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.68 (19.87%) | 3.09 | 2.91 - 3.70 | 0.2847 times |
| Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6006 times |
| Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.0409 times |
| Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.7319 times |
| Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 0.941 times |
| Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.6724 times |
| Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.0957 times |
| Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 0.8415 times |
| Wed 31 July 2024 | 5.21 (-36.77%) | 8.20 | 4.86 - 8.71 | 0.8929 times |
| Fri 28 June 2024 | 8.24 (19.08%) | 7.04 | 6.27 - 11.79 | 2.8983 times |
| Fri 31 May 2024 | 6.92 (49.78%) | 4.65 | 4.61 - 7.00 | 0.7913 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 2 and 4.59
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 4.03 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.68 (-24.59%) | 4.86 | 2.91 - 5.50 | 0.0096 times |
| Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0763 times |
| Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2052 times |
| Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6729 times |
| Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.1765 times |
| Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.7497 times |
| Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.737 times |
| Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.448 times |
| Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3746 times |
| Fri 30 December 2016 | 3.68 (-71.54%) | 12.60 | 2.51 - 12.99 | 0.5502 times |
| Thu 31 December 2015 | 12.93 (0%) | 17.25 | 10.14 - 17.37 | 0.0994 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.51 | 3.49 |
| 12 day EMA | 3.47 | 3.43 | 3.41 |
| 20 day EMA | 3.47 | 3.45 | 3.44 |
| 35 day EMA | 3.63 | 3.63 | 3.64 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.5 |
| 12 day SMA | 3.41 | 3.39 | 3.38 |
| 20 day SMA | 3.32 | 3.3 | 3.29 |
| 35 day SMA | 3.46 | 3.48 | 3.5 |
| 50 day SMA | 3.77 | 3.79 | 3.81 |
| 100 day SMA | 4.44 | 4.46 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.99 | 5.01 | 5.03 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
