Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.24 and 2.29
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.32 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.27 (0.89%) | 2.29 | 2.25 - 2.30 | 0.5502 times | Thu 10 September 2026 | 2.25 (0%) | 2.32 | 2.25 - 2.35 | 0.4968 times | Wed 09 September 2026 | 2.25 (-4.66%) | 2.34 | 2.25 - 2.35 | 0.2564 times | Tue 08 September 2026 | 2.36 (-3.67%) | 2.39 | 2.35 - 2.40 | 1.1271 times | Fri 04 September 2026 | 2.45 (1.24%) | 2.42 | 2.36 - 2.48 | 1.234 times | Thu 03 September 2026 | 2.42 (2.54%) | 2.41 | 2.32 - 2.50 | 1.4209 times | Wed 02 September 2026 | 2.36 (2.61%) | 2.22 | 2.22 - 2.39 | 1.8697 times | Tue 01 September 2026 | 2.30 (2.68%) | 2.19 | 2.18 - 2.30 | 0.5342 times | Mon 31 August 2026 | 2.24 (3.23%) | 2.14 | 2.14 - 2.29 | 1.469 times | Fri 28 August 2026 | 2.17 (-2.69%) | 2.23 | 2.13 - 2.23 | 1.0417 times | Thu 27 August 2026 | 2.23 (3.72%) | 2.17 | 2.17 - 2.30 | 2.2169 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.19 and 2.34
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.27 (-7.35%) | 2.39 | 2.25 - 2.40 | 0.2781 times | Fri 04 September 2026 | 2.45 (12.9%) | 2.14 | 2.14 - 2.50 | 0.7469 times | Fri 28 August 2026 | 2.17 (3.83%) | 2.07 | 2.05 - 2.30 | 1.2554 times | Fri 21 August 2026 | 2.09 (-0.95%) | 2.07 | 2.04 - 2.13 | 0.8398 times | Fri 14 August 2026 | 2.11 (-0.94%) | 2.16 | 2.02 - 2.22 | 0.9694 times | Fri 07 August 2026 | 2.13 (0.47%) | 2.24 | 2.03 - 2.26 | 2.1233 times | Fri 31 July 2026 | 2.12 (1.92%) | 2.09 | 2.05 - 2.27 | 1.1448 times | Fri 24 July 2026 | 2.08 (-6.73%) | 2.24 | 2.08 - 2.25 | 0.8367 times | Fri 17 July 2026 | 2.23 (-7.85%) | 2.39 | 2.23 - 2.45 | 0.8135 times | Fri 10 July 2026 | 2.42 (1.26%) | 2.43 | 2.35 - 2.52 | 0.9921 times | Thu 02 July 2026 | 2.39 (-2.85%) | 2.49 | 2.36 - 2.61 | 1.5207 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.23 and 2.55
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.27 (1.34%) | 2.19 | 2.18 - 2.50 | 0.0392 times | Mon 31 August 2026 | 2.24 (5.66%) | 2.24 | 2.02 - 2.30 | 0.245 times | Fri 31 July 2026 | 2.12 (-17.19%) | 2.48 | 2.05 - 2.52 | 0.2139 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.6186 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5282 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.4312 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6261 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5356 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.9957 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7665 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2897 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.32 and 7.32
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | -1.46 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.27 (-71.73%) | 8.01 | 1.73 - 12.37 | 0.2219 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0724 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0747 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2097 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6761 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.244 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8853 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7636 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4642 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3881 times | Fri 30 December 2016 | 3.68 (0%) | 3.32 | 3.03 - 5.90 | 0.308 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.26 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.3 | 2.32 |
| 12 day EMA | 2.28 | 2.28 | 2.28 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.35 | 2.37 |
| 12 day SMA | 2.29 | 2.28 | 2.26 |
| 20 day SMA | 2.2 | 2.19 | 2.18 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.21 | 2.22 | 2.22 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 3.82 | 3.86 | 3.9 |
| 200 day SMA | 4.46 | 4.47 | 4.47 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
