Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.28 and 2.52
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.7 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.43 (-5.08%) | 2.51 | 2.36 - 2.60 | 0.6866 times | Thu 16 April 2026 | 2.56 (0%) | 2.58 | 2.40 - 2.63 | 0.3309 times | Wed 15 April 2026 | 2.56 (1.19%) | 2.51 | 2.48 - 2.63 | 0.2173 times | Tue 14 April 2026 | 2.53 (6.3%) | 2.43 | 2.34 - 2.55 | 0.5286 times | Mon 13 April 2026 | 2.38 (9.17%) | 2.15 | 2.14 - 2.46 | 0.782 times | Fri 10 April 2026 | 2.18 (4.31%) | 2.17 | 2.01 - 2.21 | 1.1526 times | Thu 09 April 2026 | 2.09 (-1.88%) | 2.14 | 2.01 - 2.19 | 0.7197 times | Wed 08 April 2026 | 2.13 (6.5%) | 2.10 | 1.99 - 2.25 | 1.7167 times | Tue 07 April 2026 | 2.00 (4.71%) | 2.03 | 1.89 - 2.07 | 1.6004 times | Mon 06 April 2026 | 1.91 (-6.37%) | 2.21 | 1.90 - 2.27 | 2.2653 times | Thu 02 April 2026 | 2.04 (-77.95%) | 9.25 | 1.73 - 9.32 | 6.2209 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.29 and 2.78
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2866 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.7682 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.356 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1928 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1388 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.3311 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.2625 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.5278 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.122 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0142 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.0689 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.72 and 5.88
| Monthly Target 1 | -3.1 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.43 (-69.59%) | 7.94 | 1.73 - 9.32 | 5.4961 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.7008 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.609 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.1146 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.858 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3243 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.411 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1062 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.126 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2539 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.3777 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.24 and 7.4
| Yearly Target 1 | -5.13 |
| Yearly Target 2 | -1.35 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.43 (-69.74%) | 8.01 | 1.73 - 12.37 | 0.1696 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.073 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0786 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2121 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6955 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.2834 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8759 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7618 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4631 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3872 times | Fri 30 December 2016 | 3.68 (0%) | 8.06 | 2.51 - 12.66 | 0.5441 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at -0, while middle bands are at 2 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.84 |
| 20 day DMA | 4.66 |
| 35 day DMA | 6.23 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.73 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.55 | 2.55 |
| 12 day EMA | 3.23 | 3.38 | 3.53 |
| 20 day EMA | 4.19 | 4.38 | 4.57 |
| 35 day EMA | 5.47 | 5.65 | 5.83 |
| 50 day EMA | 6.73 | 6.91 | 7.09 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.44 | 2.35 |
| 12 day SMA | 2.84 | 3.3 | 3.72 |
| 20 day SMA | 4.66 | 4.91 | 5.16 |
| 35 day SMA | 6.23 | 6.43 | 6.62 |
| 50 day SMA | 7.06 | 7.17 | 7.29 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 5.46 | 5.46 | 5.47 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
