Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 3.15 and 3.32
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.2 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.37 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (1.61%) | 3.14 | 3.14 - 3.31 | 1.0981 times | Thu 04 December 2025 | 3.10 (0.32%) | 3.06 | 2.98 - 3.15 | 0.6931 times | Wed 03 December 2025 | 3.09 (-4.92%) | 3.25 | 3.07 - 3.28 | 1.3027 times | Tue 02 December 2025 | 3.25 (-1.81%) | 3.34 | 3.21 - 3.34 | 1.0522 times | Mon 01 December 2025 | 3.31 (-3.78%) | 3.34 | 3.29 - 3.38 | 0.3633 times | Fri 28 November 2025 | 3.44 (4.88%) | 3.33 | 3.33 - 3.45 | 0.8768 times | Wed 26 November 2025 | 3.28 (0.31%) | 3.27 | 3.21 - 3.47 | 1.4322 times | Tue 25 November 2025 | 3.27 (0.62%) | 3.26 | 3.23 - 3.37 | 1.7328 times | Mon 24 November 2025 | 3.25 (2.85%) | 3.16 | 3.16 - 3.25 | 0.5553 times | Fri 21 November 2025 | 3.16 (0.32%) | 3.16 | 3.11 - 3.20 | 0.8935 times | Thu 20 November 2025 | 3.15 (-1.87%) | 3.21 | 3.11 - 3.32 | 1.1942 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.87 and 3.27
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.4867 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.4962 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 2.9122 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 0.8198 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.4412 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.146 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 0.8225 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 1.023 times | Fri 17 October 2025 | 3.02 (-2.58%) | 3.05 | 2.92 - 3.21 | 0.7116 times | Fri 10 October 2025 | 3.10 (-11.43%) | 3.40 | 3.07 - 3.52 | 2.1409 times | Fri 03 October 2025 | 3.50 (28.21%) | 2.75 | 2.73 - 3.60 | 1.2137 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.87 and 3.27
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1531 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.469 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.862 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4812 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.5707 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.1503 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.711 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.9584 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3102 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3341 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6386 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 1.35 and 4.33
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-35.45%) | 4.86 | 2.52 - 5.50 | 0.0533 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0757 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2043 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.67 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.1627 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.7334 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7338 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.446 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3729 times | Fri 30 December 2016 | 3.68 (-71.54%) | 12.60 | 2.51 - 12.99 | 0.5479 times | Thu 31 December 2015 | 12.93 (0%) | 11.84 | 10.14 - 14.80 | 0.0836 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.22 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.24 | 3.27 |
| 12 day SMA | 3.22 | 3.24 | 3.23 |
| 20 day SMA | 3.1 | 3.07 | 3.05 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.99 | 2.98 | 2.98 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
