Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.24 and 2.39
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2766666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.43 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.28 (1.33%) | 2.24 | 2.20 - 2.35 | 1.6462 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.24 | 2.19 - 2.30 | 0.9143 times | Thu 28 May 2026 | 2.26 (-0.88%) | 2.26 | 2.23 - 2.30 | 0.817 times | Wed 27 May 2026 | 2.28 (0.88%) | 2.35 | 2.21 - 2.37 | 0.953 times | Tue 26 May 2026 | 2.26 (0%) | 2.31 | 2.26 - 2.38 | 1.6849 times | Fri 22 May 2026 | 2.26 (1.8%) | 2.22 | 2.22 - 2.27 | 0.6766 times | Thu 21 May 2026 | 2.22 (-0.89%) | 2.27 | 2.16 - 2.27 | 0.6036 times | Wed 20 May 2026 | 2.24 (1.82%) | 2.22 | 2.20 - 2.28 | 0.7208 times | Tue 19 May 2026 | 2.20 (-0.45%) | 2.29 | 2.12 - 2.29 | 1.0293 times | Mon 18 May 2026 | 2.21 (-2.21%) | 2.26 | 2.21 - 2.28 | 0.9541 times | Fri 15 May 2026 | 2.26 (-3%) | 2.29 | 2.26 - 2.34 | 0.6147 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.24 and 2.39
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.28 (1.33%) | 2.24 | 2.20 - 2.35 | 0.0685 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 0.1818 times | Fri 22 May 2026 | 2.26 (0%) | 2.26 | 2.12 - 2.29 | 0.1658 times | Fri 15 May 2026 | 2.26 (-4.64%) | 2.32 | 2.26 - 2.40 | 0.2201 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.2611 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.3633 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.5348 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2551 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.6759 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.2737 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.188 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.24 and 2.39
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.28 (1.33%) | 2.24 | 2.20 - 2.35 | 0.0431 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5464 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.6179 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6476 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.554 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0299 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7928 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2997 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3705 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.0982 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1121 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.32 and 7.33
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | -1.45 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.28 (-71.61%) | 8.01 | 1.73 - 12.37 | 0.1965 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0726 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0749 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2102 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6779 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.2524 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8954 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7656 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4654 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3891 times | Fri 30 December 2016 | 3.68 (0%) | 10.59 | 2.51 - 12.66 | 0.5247 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.34 |
| 50 day DMA | 3.25 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.26 | 2.26 |
| 12 day EMA | 2.28 | 2.28 | 2.29 |
| 20 day EMA | 2.39 | 2.4 | 2.42 |
| 35 day EMA | 2.96 | 3 | 3.04 |
| 50 day EMA | 3.51 | 3.56 | 3.61 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.26 | 2.26 |
| 12 day SMA | 2.25 | 2.26 | 2.26 |
| 20 day SMA | 2.29 | 2.29 | 2.3 |
| 35 day SMA | 2.34 | 2.33 | 2.33 |
| 50 day SMA | 3.25 | 3.35 | 3.46 |
| 100 day SMA | 6.12 | 6.17 | 6.23 |
| 150 day SMA | 5.29 | 5.29 | 5.3 |
| 200 day SMA | 4.71 | 4.72 | 4.72 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
