ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.27 and 2.4

Intraday Target 12.24
Intraday Target 22.3
Intraday Target 32.3733333333333
Intraday Target 42.43
Intraday Target 52.5

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.35 (-2.89%) 2.39 2.32 - 2.45 0.8298 times
Fri 10 July 2026 2.42 (-1.63%) 2.45 2.38 - 2.45 0.4047 times
Thu 09 July 2026 2.46 (-0.81%) 2.46 2.43 - 2.51 0.2567 times
Wed 08 July 2026 2.48 (0.4%) 2.46 2.39 - 2.52 0.2645 times
Tue 07 July 2026 2.47 (0%) 2.42 2.35 - 2.52 1.8826 times
Mon 06 July 2026 2.47 (3.35%) 2.43 2.41 - 2.51 0.8119 times
Thu 02 July 2026 2.39 (-2.85%) 2.45 2.38 - 2.45 1.49 times
Wed 01 July 2026 2.46 (-3.91%) 2.48 2.36 - 2.51 1.7555 times
Tue 30 June 2026 2.56 (2.81%) 2.48 2.45 - 2.61 1.6127 times
Mon 29 June 2026 2.49 (1.22%) 2.49 2.36 - 2.51 0.6915 times
Fri 26 June 2026 2.46 (2.93%) 2.38 2.37 - 2.49 0.4327 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.27 and 2.4

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.3733333333333
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.35 (-2.89%) 2.39 2.32 - 2.45 0.0981 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.4281 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.6562 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.0608 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.162 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 2.0354 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.3045 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 1.0423 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.9505 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 1.2622 times
Fri 08 May 2026 2.37 (1.72%) 2.30 2.26 - 2.50 1.4969 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.24 and 2.44

Monthly Target 12.2
Monthly Target 22.27
Monthly Target 32.3966666666667
Monthly Target 42.47
Monthly Target 52.6

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.35 (-8.2%) 2.48 2.32 - 2.52 0.0941 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6038 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5155 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3007 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.611 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5227 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9718 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7481 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2827 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3495 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0926 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.28 and 7.36

Yearly Target 1-5.16
Yearly Target 2-1.4
Yearly Target 35.4833333333333
Yearly Target 49.24
Yearly Target 516.12

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.35 (-70.73%) 8.01 1.73 - 12.37 0.2124 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0724 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0748 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2099 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.6768 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 3.2471 times
Thu 31 December 2020 1.36 (257.89%) 0.39 0.30 - 2.39 3.8891 times
Tue 31 December 2019 0.38 (-70.77%) 1.33 0.32 - 3.37 0.7644 times
Mon 31 December 2018 1.30 (-62.86%) 3.50 1.03 - 3.59 0.4646 times
Wed 27 December 2017 3.50 (-4.89%) 3.75 3.25 - 5.33 0.3885 times
Fri 30 December 2016 3.68 (0%) 8.96 2.51 - 9.59 0.4963 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.41
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 4.19
150 day DMA 5.17
200 day DMA 4.62

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.47
12 day EMA2.432.452.45
20 day EMA2.42.412.41
35 day EMA2.382.382.38
50 day EMA2.342.342.34

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.45
12 day SMA2.452.462.47
20 day SMA2.412.42.38
35 day SMA2.312.312.3
50 day SMA2.312.312.31
100 day SMA4.194.254.31
150 day SMA5.175.185.19
200 day SMA4.624.634.63

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top