ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPCN Historical charts - Lipocine Inc.

Historical charts for Stock LPCN - Share Lipocine Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 7.57
  • 12Day Average: 6.77
  • 20Day Average: 5.51
  • 50Day Average: 4.01
  • 100Day Average: 3.49
  • 150Day Average: 3.38

LPCN Indicators & signals

Indicator MACD (12,26,9)

6.79, 5.57, 1
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 40.98, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 8.01 7.36 to 8.13 6.37% 0.35 times
08 Thu Jan 2026 7.53 6.96 to 7.66 0.13% 0.47 times
07 Wed Jan 2026 7.52 7.45 to 7.71 0.13% 0.33 times
06 Tue Jan 2026 7.51 7.21 to 8.00 2.88% 0.43 times
05 Mon Jan 2026 7.30 6.93 to 7.98 -8.75% 0.92 times
02 Fri Jan 2026 8.00 7.51 to 8.35 -0.37% 1.21 times
31 Wed Dec 2025 8.03 6.30 to 8.29 22.22% 1.89 times
30 Tue Dec 2025 6.57 5.88 to 6.64 4.78% 0.88 times
29 Mon Dec 2025 6.27 5.20 to 6.72 19.89% 3.12 times
26 Fri Dec 2025 5.23 4.56 to 5.25 12.47% 0.62 times
24 Wed Dec 2025 4.65 4.21 to 4.72 0.87% 0.12 times
23 Tue Dec 2025 4.61 4.17 to 4.66 8.22% 0.28 times

Technical analysis forecast of LPCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPCN LPCN at this time. Stock is rising and might rise more.

It appears as if LPCN LPCN gave a large move recently.

Stock of LPCN (LPCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPCN stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 6.01 as target. However if you take a buy trade in LPCN, then use 7.9 as stoploss and 10.1 as target.

Tomorrow's movement Prediction of LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPCN Historical charts - Share Lipocine Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LPCN Historical charts - Share Lipocine Inc.

 

Back to top