ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPCN Historical charts - Lipocine Inc.

Historical charts for Stock LPCN - Share Lipocine Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.3
  • 12Day Average: 2.19
  • 20Day Average: 2.22
  • 50Day Average: 2.3
  • 100Day Average: 5.06
  • 150Day Average: 5.28

LPCN Indicators & signals

Indicator MACD (12,26,9)

2.25, 2.32, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LPCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 2.33 2.29 to 2.50 -0.43% 0.99 times
17 Wed Jun 2026 2.34 2.26 to 2.56 1.74% 1.29 times
16 Tue Jun 2026 2.30 2.29 to 2.36 0.44% 0.71 times
15 Mon Jun 2026 2.29 2.16 to 2.30 1.33% 0.58 times
12 Fri Jun 2026 2.26 2.13 to 2.30 2.73% 1.65 times
11 Thu Jun 2026 2.20 1.94 to 2.20 11.11% 2.16 times
10 Wed Jun 2026 1.98 1.97 to 2.08 -3.41% 0.89 times
09 Tue Jun 2026 2.05 2.01 to 2.11 0.49% 0.78 times
08 Mon Jun 2026 2.04 2.04 to 2.14 -0.49% 0.78 times
05 Fri Jun 2026 2.05 2.05 to 2.20 -7.24% 0.57 times
04 Thu Jun 2026 2.21 2.13 to 2.22 0.91% 0.61 times
03 Wed Jun 2026 2.19 2.18 to 2.24 -2.67% 0.48 times

Technical analysis forecast of LPCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPCN LPCN at this time. Stock is rising and might rise more.

It appears as if LPCN LPCN gave a large move recently.

Stock of LPCN (LPCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPCN is bullish for shortterm, and stock might move up till 2.4 or till 2.5. Use a stoploss of 2.27 and if this stock hits its stoploss, then it can fall down till 2.17

Tomorrow's movement Prediction of LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPCN Historical charts - Share Lipocine Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LPCN Historical charts - Share Lipocine Inc.

 

Back to top