Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 29.75 and 31.33
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 32.57 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.74 (-3.7%) | 31.53 | 30.33 - 31.91 | 0.2741 times | Tue 07 July 2026 | 31.92 (2.7%) | 31.18 | 31.08 - 32.10 | 0.6952 times | Mon 06 July 2026 | 31.08 (-2.6%) | 31.91 | 31.07 - 32.36 | 0.3863 times | Thu 02 July 2026 | 31.91 (2.11%) | 31.50 | 31.35 - 32.82 | 1.1107 times | Wed 01 July 2026 | 31.25 (5.9%) | 29.53 | 28.83 - 31.35 | 0.8701 times | Tue 30 June 2026 | 29.51 (6.57%) | 27.82 | 27.61 - 29.72 | 0.5111 times | Mon 29 June 2026 | 27.69 (0.98%) | 27.18 | 26.41 - 27.73 | 0.6112 times | Fri 26 June 2026 | 27.42 (4.5%) | 26.03 | 25.93 - 27.65 | 3.9041 times | Thu 25 June 2026 | 26.24 (5.13%) | 25.37 | 25.10 - 26.35 | 0.9194 times | Wed 24 June 2026 | 24.96 (1.71%) | 24.63 | 24.03 - 25.01 | 0.718 times | Tue 23 June 2026 | 24.54 (-2.66%) | 25.02 | 23.67 - 25.30 | 0.742 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 29.52 and 31.55
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.74 (-3.67%) | 31.91 | 30.33 - 32.36 | 0.4256 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9744 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.1678 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8711 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8165 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.0168 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6679 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.0593 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.8914 times | Fri 08 May 2026 | 25.18 (-9.59%) | 29.38 | 24.34 - 30.20 | 1.1092 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.9533 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 29.79 and 33.78
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.74 (4.17%) | 29.53 | 28.83 - 32.82 | 0.2302 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1481 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9093 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.074 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0867 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4337 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2537 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1786 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8469 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8389 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3449 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 21.09 and 42.48
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.74 (116.63%) | 14.30 | 11.43 - 32.82 | 1.51 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.1523 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9453 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5136 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5346 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4198 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6604 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.7197 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.3398 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2045 times | Fri 30 December 2016 | 33.10 (0%) | 61.92 | 32.54 - 63.67 | 0.6655 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 28.54 |
| 20 day DMA | 26.99 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.99 |
| 100 day DMA | 24.63 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.8 | 30.24 |
| 12 day EMA | 29.15 | 28.86 | 28.3 |
| 20 day EMA | 27.98 | 27.69 | 27.24 |
| 35 day EMA | 27.15 | 26.94 | 26.65 |
| 50 day EMA | 26.67 | 26.5 | 26.28 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.13 | 30.29 |
| 12 day SMA | 28.54 | 28.05 | 27.35 |
| 20 day SMA | 26.99 | 26.72 | 26.34 |
| 35 day SMA | 25.81 | 25.67 | 25.52 |
| 50 day SMA | 25.99 | 25.93 | 25.83 |
| 100 day SMA | 24.63 | 24.45 | 24.27 |
| 150 day SMA | 21.12 | 21.03 | 20.93 |
| 200 day SMA | 21.26 | 21.21 | 21.16 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
