AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 28.35 and 29.44
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.54 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.63 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (2.89%) | 28.32 | 27.83 - 28.92 | 1.4899 times | Fri 02 October 2026 | 28.06 (4.2%) | 27.27 | 26.76 - 28.32 | 0.885 times | Thu 01 October 2026 | 26.93 (-2.07%) | 27.40 | 26.72 - 27.74 | 0.7228 times | Wed 30 September 2026 | 27.50 (-1.93%) | 28.18 | 27.20 - 28.18 | 0.837 times | Tue 29 September 2026 | 28.04 (0.47%) | 27.96 | 27.40 - 28.25 | 0.5643 times | Mon 28 September 2026 | 27.91 (-0.64%) | 27.32 | 27.00 - 28.05 | 0.6869 times | Fri 25 September 2026 | 28.09 (1.04%) | 27.85 | 27.43 - 28.38 | 0.705 times | Thu 24 September 2026 | 27.80 (-2.49%) | 28.52 | 27.31 - 28.65 | 1.3352 times | Wed 23 September 2026 | 28.51 (-2.93%) | 29.41 | 28.09 - 29.78 | 1.5106 times | Tue 22 September 2026 | 29.37 (3.52%) | 28.63 | 28.55 - 29.69 | 1.2632 times | Mon 21 September 2026 | 28.37 (0.14%) | 28.33 | 28.31 - 29.14 | 0.9149 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 28.35 and 29.44
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (2.89%) | 28.32 | 27.83 - 28.92 | 0.3381 times | Fri 02 October 2026 | 28.06 (-0.11%) | 27.32 | 26.72 - 28.32 | 0.8387 times | Fri 25 September 2026 | 28.09 (-0.85%) | 28.33 | 27.31 - 29.78 | 1.3 times | Fri 18 September 2026 | 28.33 (-0.11%) | 28.15 | 26.97 - 29.40 | 1.0749 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.6639 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.9248 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 1.1024 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.3899 times | Fri 14 August 2026 | 30.83 (-2.22%) | 31.67 | 29.81 - 32.35 | 0.8652 times | Fri 07 August 2026 | 31.53 (6.45%) | 29.50 | 29.50 - 32.95 | 1.5021 times | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 3.0422 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.8 and 30
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (4.98%) | 27.40 | 26.72 - 28.92 | 0.0942 times | Wed 30 September 2026 | 27.50 (-0.22%) | 27.79 | 26.85 - 29.80 | 0.556 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.69 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.1645 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.2462 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9869 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.1658 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.1795 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5561 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.3608 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2792 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 20.15 and 44.55
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (103.45%) | 14.30 | 11.43 - 35.83 | 1.8675 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.0616 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9055 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.4919 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5121 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4021 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6326 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.6894 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.2834 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.1538 times | Fri 30 December 2016 | 33.10 (0%) | 55.99 | 32.54 - 56.20 | 0.4496 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.3 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.32 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.74 | 27.58 |
| 12 day EMA | 28.1 | 27.96 | 27.94 |
| 20 day EMA | 28.25 | 28.19 | 28.2 |
| 35 day EMA | 28.83 | 28.83 | 28.88 |
| 50 day EMA | 29.4 | 29.42 | 29.48 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.69 | 27.69 |
| 12 day SMA | 28.15 | 28.14 | 28.15 |
| 20 day SMA | 28.14 | 28.1 | 28.11 |
| 35 day SMA | 28.3 | 28.35 | 28.41 |
| 50 day SMA | 29.06 | 29.17 | 29.29 |
| 100 day SMA | 28.35 | 28.32 | 28.29 |
| 150 day SMA | 27.32 | 27.28 | 27.24 |
| 200 day SMA | 24.2 | 24.13 | 24.06 |


