ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong intraday Stock price targets for AcadiaHealthcare are 24.52 and 25.25

Intraday Target 124.36
Intraday Target 224.67
Intraday Target 325.086666666667
Intraday Target 425.4
Intraday Target 525.82

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 24.99 (0%) 25.06 24.77 - 25.50 0.9961 times
Mon 15 June 2026 24.99 (1.59%) 24.79 24.21 - 25.01 1.0334 times
Fri 12 June 2026 24.60 (-1.17%) 24.98 24.55 - 25.19 0.8048 times
Thu 11 June 2026 24.89 (4.1%) 24.08 23.89 - 25.09 1.0909 times
Wed 10 June 2026 23.91 (-6.24%) 25.53 23.78 - 26.13 0.7546 times
Tue 09 June 2026 25.50 (0.71%) 25.36 25.16 - 25.68 1.1389 times
Mon 08 June 2026 25.32 (3.43%) 24.48 24.29 - 25.54 0.5766 times
Fri 05 June 2026 24.48 (-2.9%) 25.35 24.33 - 25.63 1.0486 times
Thu 04 June 2026 25.21 (-1.98%) 25.88 25.08 - 26.84 1.6398 times
Wed 03 June 2026 25.72 (5.32%) 24.71 24.70 - 26.17 0.9163 times
Tue 02 June 2026 24.42 (4.76%) 23.57 23.45 - 24.84 0.9688 times

 Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.6 and 25.89

Weekly Target 123.61
Weekly Target 224.3
Weekly Target 324.9
Weekly Target 425.59
Weekly Target 526.19

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 24.99 (1.59%) 24.79 24.21 - 25.50 0.3866 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.8317 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.0356 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.6803 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 1.0789 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.908 times
Fri 08 May 2026 25.18 (-9.59%) 29.38 24.34 - 30.20 1.1298 times
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 1.9896 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.9208 times
Fri 17 April 2026 27.00 (4.09%) 25.94 25.50 - 27.87 1.0389 times
Fri 10 April 2026 25.94 (8.26%) 23.94 23.73 - 27.99 0.9889 times

 weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.83 and 28.01

Monthly Target 120.65
Monthly Target 222.82
Monthly Target 324.83
Monthly Target 427
Monthly Target 529.01

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 24.99 (7.72%) 22.97 22.66 - 26.84 0.4652 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.8699 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0275 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0396 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.3715 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1994 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1275 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8102 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8026 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2867 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.8729 times

 monthly chart AcadiaHealthcare

Yearly price and charts AcadiaHealthcare

Strong yearly Stock price targets for AcadiaHealthcare ACHC are 18.21 and 36.98

Yearly Target 13.44
Yearly Target 214.21
Yearly Target 322.206666666667
Yearly Target 432.98
Yearly Target 540.98

Yearly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 24.99 (76.11%) 14.30 11.43 - 30.20 1.3466 times
Wed 31 December 2025 14.19 (-64.21%) 39.90 12.63 - 47.08 2.1937 times
Tue 31 December 2024 39.65 (-49.01%) 76.97 36.50 - 87.77 0.9635 times
Fri 29 December 2023 77.76 (-5.54%) 82.98 66.49 - 86.37 0.5234 times
Fri 30 December 2022 82.32 (35.62%) 60.91 50.07 - 89.85 0.5449 times
Fri 31 December 2021 60.70 (20.77%) 50.34 48.62 - 68.65 0.4279 times
Thu 31 December 2020 50.26 (51.29%) 33.42 11.09 - 50.99 0.6731 times
Tue 31 December 2019 33.22 (29.21%) 25.42 25.13 - 35.40 0.7336 times
Mon 31 December 2018 25.71 (-20.77%) 32.67 24.27 - 45.35 1.3656 times
Wed 27 December 2017 32.45 (-1.96%) 33.47 26.92 - 54.34 1.2277 times
Fri 30 December 2016 33.10 (0%) 54.72 32.54 - 65.00 0.7169 times

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.78
20 day DMA 24.35
35 day DMA 25.16
50 day DMA 25.71
100 day DMA 22.65
150 day DMA 20.05
200 day DMA 20.88

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.824.7
12 day EMA24.7624.7224.67
20 day EMA24.824.7824.76
35 day EMA25.0425.0425.04
50 day EMA25.4325.4525.47

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7824.84
12 day SMA24.7824.6324.53
20 day SMA24.3524.3724.41
35 day SMA25.1625.2525.32
50 day SMA25.7125.725.68
100 day SMA22.6522.5422.44
150 day SMA20.0520.0119.99
200 day SMA20.8820.8720.85

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top