Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 26.65 and 27.71
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.46 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.52 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.38 (-2.21%) | 27.94 | 26.97 - 28.03 | 1.0212 times | Mon 14 September 2026 | 28.00 (-1.27%) | 28.15 | 27.98 - 29.40 | 0.9312 times | Fri 11 September 2026 | 28.36 (-0.6%) | 28.96 | 28.23 - 29.26 | 0.5623 times | Thu 10 September 2026 | 28.53 (1.21%) | 27.86 | 27.82 - 29.80 | 0.9365 times | Wed 09 September 2026 | 28.19 (2.51%) | 27.42 | 26.85 - 28.75 | 1.4779 times | Tue 08 September 2026 | 27.50 (-2.24%) | 27.71 | 27.45 - 28.45 | 1.1331 times | Fri 04 September 2026 | 28.13 (-0.88%) | 28.24 | 27.81 - 28.76 | 0.7188 times | Thu 03 September 2026 | 28.38 (2.27%) | 27.73 | 27.34 - 28.39 | 0.99 times | Wed 02 September 2026 | 27.75 (-1.77%) | 28.19 | 27.50 - 28.59 | 0.9799 times | Tue 01 September 2026 | 28.25 (2.5%) | 27.79 | 27.65 - 28.72 | 1.2491 times | Mon 31 August 2026 | 27.56 (-3.47%) | 28.27 | 27.49 - 28.55 | 1.7871 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.96 and 28.39
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.38 (-3.46%) | 28.15 | 26.97 - 29.40 | 0.2423 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.5101 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.7106 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 0.847 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.0679 times | Fri 14 August 2026 | 30.83 (-2.22%) | 31.67 | 29.81 - 32.35 | 0.6648 times | Fri 07 August 2026 | 31.53 (6.45%) | 29.50 | 29.50 - 32.95 | 1.1541 times | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 2.3374 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 1.005 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.4609 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 1.022 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 25.64 and 28.59
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.38 (-0.65%) | 27.79 | 26.85 - 29.80 | 0.1996 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6362 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.0737 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.149 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.91 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0749 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0876 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4348 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2547 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1795 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8476 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.41 and 43.81
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.38 (92.95%) | 14.30 | 11.43 - 35.83 | 1.801 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.0785 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9129 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.4959 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5163 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4054 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6377 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.6951 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.2939 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.1632 times | Fri 30 December 2016 | 33.10 (0%) | 53.86 | 32.54 - 57.29 | 0.5209 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.61
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term and the sell signal is strong.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.39 |
| 100 day DMA | 28.11 |
| 150 day DMA | 26.31 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.18 | 28.27 |
| 12 day EMA | 28.22 | 28.37 | 28.44 |
| 20 day EMA | 28.58 | 28.71 | 28.79 |
| 35 day EMA | 29.31 | 29.42 | 29.5 |
| 50 day EMA | 30.16 | 30.27 | 30.36 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.12 | 28.14 |
| 12 day SMA | 28.05 | 28.29 | 28.5 |
| 20 day SMA | 28.28 | 28.41 | 28.55 |
| 35 day SMA | 29.31 | 29.45 | 29.64 |
| 50 day SMA | 30.39 | 30.46 | 30.54 |
| 100 day SMA | 28.11 | 28.12 | 28.11 |
| 150 day SMA | 26.31 | 26.22 | 26.12 |
| 200 day SMA | 23.29 | 23.24 | 23.17 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
