Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 28.79 and 30.02
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.773333333333 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 31 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.51 (-1.3%) | 29.65 | 29.29 - 30.52 | 1.4079 times | Tue 27 October 2026 | 29.90 (-4.59%) | 31.51 | 29.35 - 31.61 | 1.5032 times | Mon 26 October 2026 | 31.34 (-0.54%) | 31.71 | 31.06 - 32.41 | 0.881 times | Fri 23 October 2026 | 31.51 (-1.16%) | 31.61 | 31.41 - 32.36 | 0.951 times | Thu 22 October 2026 | 31.88 (1.43%) | 31.51 | 31.05 - 32.20 | 0.8126 times | Wed 21 October 2026 | 31.43 (0%) | 31.58 | 30.53 - 32.09 | 0.7233 times | Tue 20 October 2026 | 31.43 (4.14%) | 30.25 | 30.11 - 31.58 | 0.8878 times | Mon 19 October 2026 | 30.18 (0.67%) | 30.16 | 29.73 - 30.51 | 0.6406 times | Fri 16 October 2026 | 29.98 (-3.41%) | 30.91 | 29.87 - 31.07 | 0.9796 times | Thu 15 October 2026 | 31.04 (-1.99%) | 31.67 | 30.89 - 32.03 | 1.213 times | Wed 14 October 2026 | 31.67 (4.76%) | 29.84 | 29.84 - 31.90 | 1.24 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.84 and 30.96
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.51 (-6.35%) | 31.71 | 29.29 - 32.41 | 0.8353 times | Fri 23 October 2026 | 31.51 (5.1%) | 30.16 | 29.73 - 32.36 | 0.8844 times | Fri 16 October 2026 | 29.98 (2.5%) | 29.10 | 29.07 - 32.03 | 1.1067 times | Fri 09 October 2026 | 29.25 (4.24%) | 28.32 | 27.83 - 29.66 | 1.1595 times | Fri 02 October 2026 | 28.06 (-0.11%) | 27.32 | 26.72 - 28.32 | 0.8542 times | Fri 25 September 2026 | 28.09 (-0.85%) | 28.33 | 27.31 - 29.78 | 1.3241 times | Fri 18 September 2026 | 28.33 (-0.11%) | 28.15 | 26.97 - 29.40 | 1.0948 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.6762 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.942 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 1.1228 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.4157 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 28.12 and 33.81
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.51 (7.31%) | 27.40 | 26.72 - 32.41 | 0.5471 times | Wed 30 September 2026 | 27.50 (-0.22%) | 27.79 | 26.85 - 29.80 | 0.5306 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6584 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.1112 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1892 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9418 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.1124 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.1256 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.485 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2986 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2208 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 20.47 and 44.87
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.51 (107.96%) | 14.30 | 11.43 - 35.83 | 1.9396 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.0434 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.8975 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.4876 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5076 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.3986 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.627 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.6833 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.272 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.1436 times | Fri 30 December 2016 | 33.10 (0%) | 52.14 | 32.54 - 53.39 | 0.3936 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62
Munafa value: 49 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.85 | 31.33 |
| 12 day EMA | 30.46 | 30.63 | 30.76 |
| 20 day EMA | 30.14 | 30.21 | 30.24 |
| 35 day EMA | 29.73 | 29.74 | 29.73 |
| 50 day EMA | 29.25 | 29.24 | 29.21 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.21 | 31.52 |
| 12 day SMA | 30.84 | 30.89 | 30.84 |
| 20 day SMA | 30 | 29.9 | 29.81 |
| 35 day SMA | 29.23 | 29.2 | 29.13 |
| 50 day SMA | 28.98 | 28.94 | 28.94 |
| 100 day SMA | 29.33 | 29.28 | 29.23 |
| 150 day SMA | 28.06 | 28.03 | 27.98 |
| 200 day SMA | 25.57 | 25.49 | 25.4 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
