Munafa Stock Market Course + Intraday & FNO calls 
Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Acadia Healthcare Company, Inc. intraday tips for today and tomorrow
Acadia Healthcare Company, Inc. (ACHC) Indicator analysis
Recent prices of ACHC Acadia Healthcare Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 14.63 | 14.01 to 14.86 | -0.41% | 0.8 times |
| 03 Wed Dec 2025 | 14.69 | 12.63 to 15.01 | -10.92% | 4.16 times |
| 02 Tue Dec 2025 | 16.49 | 16.26 to 16.88 | -2.08% | 0.19 times |
| 01 Mon Dec 2025 | 16.84 | 16.77 to 17.45 | -2.09% | 0.44 times |
| 28 Fri Nov 2025 | 17.20 | 16.88 to 17.33 | 0.29% | 0.17 times |
| 26 Wed Nov 2025 | 17.15 | 16.42 to 17.58 | 3.5% | 0.79 times |
| 25 Tue Nov 2025 | 16.57 | 15.44 to 16.60 | 6.63% | 0.86 times |
| 24 Mon Nov 2025 | 15.54 | 14.99 to 15.58 | 2.37% | 0.98 times |
| 21 Fri Nov 2025 | 15.18 | 14.33 to 15.73 | 5.71% | 1.11 times |
| 20 Thu Nov 2025 | 14.36 | 14.34 to 14.71 | 0.14% | 0.63 times |
| 19 Wed Nov 2025 | 14.34 | 14.30 to 15.10 | -4.46% | 0.67 times |
| 18 Tue Nov 2025 | 15.01 | 14.94 to 15.67 | -4.09% | 0.45 times |
Acadia Healthcare ACHC intraday stock tips
04 Thursday December Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Acadia Healthcare stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.4 as target. However if you take a buy trade in Acadia Healthcare, then use 15.3 as stoploss and 16.96 as target.
03 Wednesday December Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Acadia Healthcare stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 13.2 as target. However if you take a buy trade in Acadia Healthcare, then use 15.4 as stoploss and 17.2 as target.
02 Tuesday December Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 15.5 or till 13.2. Use a stoploss of 17.46 and if the stock hits stoploss, then it can shoot up till 19.39
01 Monday December Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 15.4 or till 12.8. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 19.71
28 Friday November Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 15.3 or till 12.5. Use a stoploss of 17.64 and if the stock hits stoploss, then it can shoot up till 19.97
26 Wednesday November Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 15.2 or till 12.2. Use a stoploss of 17.69 and if the stock hits stoploss, then it can shoot up till 20.2
25 Tuesday November Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 15 or till 11.7. Use a stoploss of 17.75 and if the stock hits stoploss, then it can shoot up till 20.5
Acadia Healthcare ACHC tips for tomorrow
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Tomorrow's movement Prediction of Acadia Healthcare ACHC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
