Munafa Stock Market Course + Intraday & FNO calls 
Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Acadia Healthcare Company, Inc. intraday tips for today and tomorrow
Acadia Healthcare Company, Inc. (ACHC) Indicator analysis
Recent prices of ACHC Acadia Healthcare Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 28.36 | 28.23 to 29.26 | -0.6% | 0.49 times |
| 10 Thu Sep 2026 | 28.53 | 27.82 to 29.80 | 1.21% | 0.82 times |
| 09 Wed Sep 2026 | 28.19 | 26.85 to 28.75 | 2.51% | 1.29 times |
| 08 Tue Sep 2026 | 27.50 | 27.45 to 28.45 | -2.24% | 0.99 times |
| 04 Fri Sep 2026 | 28.13 | 27.81 to 28.76 | -0.88% | 0.63 times |
| 03 Thu Sep 2026 | 28.38 | 27.34 to 28.39 | 2.27% | 0.86 times |
| 02 Wed Sep 2026 | 27.75 | 27.50 to 28.59 | -1.77% | 0.85 times |
| 01 Tue Sep 2026 | 28.25 | 27.65 to 28.72 | 2.5% | 1.09 times |
| 31 Mon Aug 2026 | 27.56 | 27.49 to 28.55 | -3.47% | 1.56 times |
| 28 Fri Aug 2026 | 28.55 | 28.38 to 30.35 | -5.53% | 0.92 times |
| 27 Thu Aug 2026 | 30.22 | 29.39 to 30.55 | -1.18% | 0.99 times |
| 26 Wed Aug 2026 | 30.58 | 30.01 to 32.87 | 2.38% | 1.52 times |
Acadia Healthcare ACHC intraday stock tips
11 Friday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 27.7 or till 26.3. Use a stoploss of 28.79 and if the stock hits stoploss, then it can shoot up till 29.9
10 Thursday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 27.7 or till 26.3. Use a stoploss of 28.84 and if the stock hits stoploss, then it can shoot up till 30.01
09 Wednesday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, and stock might move down till 27.5 or till 25.9. Use a stoploss of 28.87 and if the stock hits stoploss, then it can shoot up till 30.22
08 Tuesday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
04 Friday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 29.09. However, stock will show a bearish move below 27.6.
03 Thursday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 27.6.
02 Wednesday September Stock tips for Acadia Healthcare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Acadia Healthcare ACHC gave a large move recently.
My analysis of Acadia Healthcare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 29.27. However, stock will show a bearish move below 27.7.
Acadia Healthcare ACHC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Acadia Healthcare Company, Inc. (ACHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
