Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 26.32 and 28.94
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 31.11 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (-0.61%) | 29.38 | 27.58 - 30.20 | 1.0902 times | Fri 01 May 2026 | 27.85 (7.53%) | 25.79 | 25.72 - 27.96 | 1.3679 times | Thu 30 April 2026 | 25.90 (-8.35%) | 27.13 | 21.60 - 27.71 | 2.8505 times | Wed 29 April 2026 | 28.26 (2.47%) | 27.58 | 27.05 - 28.57 | 1.024 times | Tue 28 April 2026 | 27.58 (-2.02%) | 28.42 | 27.49 - 28.49 | 0.6812 times | Mon 27 April 2026 | 28.15 (2.81%) | 27.37 | 27.26 - 28.47 | 0.5939 times | Fri 24 April 2026 | 27.38 (0.15%) | 26.73 | 25.87 - 27.72 | 0.7721 times | Thu 23 April 2026 | 27.34 (-2.39%) | 27.89 | 26.98 - 28.03 | 0.5169 times | Wed 22 April 2026 | 28.01 (2.08%) | 27.65 | 27.49 - 28.17 | 0.6576 times | Tue 21 April 2026 | 27.44 (-1.44%) | 28.05 | 27.38 - 28.27 | 0.4457 times | Mon 20 April 2026 | 27.84 (3.11%) | 26.81 | 26.81 - 27.87 | 0.624 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 26.32 and 28.94
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (-0.61%) | 29.38 | 27.58 - 30.20 | 0.3091 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.8481 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.8553 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 0.965 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.9186 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.7507 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.1945 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.6494 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.20 | 1.1911 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.3182 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 2.1157 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 26.7 and 31.18
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (6.87%) | 25.79 | 25.72 - 30.20 | 0.1576 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0454 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0578 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4649 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2203 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1472 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8243 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8396 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3091 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9339 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.5906 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.56 and 38.33
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (95.07%) | 14.30 | 11.43 - 30.20 | 1.112 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.2774 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9957 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5432 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5722 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4408 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.683 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.7444 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.3856 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2457 times | Fri 30 December 2016 | 33.10 (0%) | 56.09 | 32.54 - 65.00 | 0.8066 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.09 |
| 35 day DMA | 25.52 |
| 50 day DMA | 24.6 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.41 | 27.19 |
| 12 day EMA | 27.28 | 27.21 | 27.09 |
| 20 day EMA | 26.76 | 26.66 | 26.53 |
| 35 day EMA | 25.58 | 25.46 | 25.32 |
| 50 day EMA | 24.24 | 24.1 | 23.95 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.55 | 27.45 |
| 12 day SMA | 27.54 | 27.47 | 27.37 |
| 20 day SMA | 27.09 | 26.96 | 26.76 |
| 35 day SMA | 25.52 | 25.42 | 25.31 |
| 50 day SMA | 24.6 | 24.38 | 24.16 |
| 100 day SMA | 19.42 | 19.28 | 19.16 |
| 150 day SMA | 19.81 | 19.79 | 19.76 |
| 200 day SMA | 20.34 | 20.31 | 20.29 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
