Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 21.43 and 22.88
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.9 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.69 (-2.11%) | 23.06 | 21.61 - 23.06 | 1.1391 times | Mon 23 March 2026 | 23.18 (1.98%) | 22.96 | 22.74 - 23.41 | 1.2464 times | Fri 20 March 2026 | 22.73 (-1.04%) | 22.83 | 22.56 - 23.53 | 0.4258 times | Thu 19 March 2026 | 22.97 (-3.2%) | 23.43 | 22.63 - 23.70 | 0.3108 times | Tue 17 March 2026 | 23.73 (4.12%) | 22.60 | 22.60 - 24.66 | 1.2107 times | Mon 16 March 2026 | 22.79 (-3.1%) | 23.30 | 22.54 - 23.73 | 1.1771 times | Fri 13 March 2026 | 23.52 (-2.61%) | 24.15 | 23.47 - 24.46 | 0.9855 times | Thu 12 March 2026 | 24.15 (1.09%) | 23.87 | 23.60 - 25.05 | 1.544 times | Wed 11 March 2026 | 23.89 (-4.97%) | 25.10 | 23.65 - 25.12 | 0.8907 times | Tue 10 March 2026 | 25.14 (1.74%) | 24.98 | 24.27 - 25.20 | 1.0701 times | Mon 09 March 2026 | 24.71 (-3.55%) | 25.11 | 24.08 - 25.13 | 1.2404 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.25 and 23.05
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.69 (-0.18%) | 22.96 | 21.61 - 23.41 | 0.4392 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.5752 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.20 | 1.0551 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.1677 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.8742 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6271 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2719 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.8095 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.1571 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 1.0229 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.7304 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.08 and 24.22
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.69 (-3.2%) | 23.26 | 21.61 - 25.75 | 0.8395 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4885 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.24 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1657 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8376 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8531 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3302 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.949 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6001 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.6963 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.8493 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.06 and 31.38
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.69 (59.9%) | 14.30 | 11.43 - 25.75 | 0.8158 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.3533 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0289 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5613 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5913 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4555 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.7057 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.7692 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.4318 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2872 times | Fri 30 December 2016 | 33.10 (0%) | 58.77 | 32.54 - 65.00 | 0.9421 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.2 |
| 35 day DMA | 19.84 |
| 50 day DMA | 17.93 |
| 100 day DMA | 16.98 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.19 | 23.2 |
| 12 day EMA | 23.05 | 23.11 | 23.1 |
| 20 day EMA | 22.27 | 22.23 | 22.13 |
| 35 day EMA | 20.46 | 20.33 | 20.16 |
| 50 day EMA | 18.11 | 17.92 | 17.71 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.15 |
| 12 day SMA | 23.76 | 23.92 | 24 |
| 20 day SMA | 23.2 | 22.94 | 22.62 |
| 35 day SMA | 19.84 | 19.57 | 19.29 |
| 50 day SMA | 17.93 | 17.75 | 17.55 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 19.14 | 19.14 | 19.12 |
| 200 day SMA | 19.85 | 19.85 | 19.84 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
