AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 27.99 and 31.78
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 34.91 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 29.98 (-25.53%) | 32.50 | 29.79 - 33.58 | 3.9719 times | Thu 27 February 2025 | 40.26 (-1.8%) | 41.22 | 40.17 - 42.85 | 1.4251 times | Wed 26 February 2025 | 41.00 (-3.19%) | 42.23 | 40.90 - 42.23 | 0.7682 times | Tue 25 February 2025 | 42.35 (4.13%) | 40.59 | 40.59 - 42.41 | 0.8683 times | Mon 24 February 2025 | 40.67 (2.57%) | 39.82 | 39.70 - 40.87 | 0.6763 times | Fri 21 February 2025 | 39.65 (-2.51%) | 40.59 | 39.57 - 40.89 | 0.6745 times | Thu 20 February 2025 | 40.67 (-0.54%) | 40.90 | 40.58 - 41.64 | 0.3739 times | Wed 19 February 2025 | 40.89 (0%) | 40.97 | 40.67 - 41.61 | 0.4247 times | Wed 19 February 2025 | 40.89 (-0.49%) | 40.97 | 40.67 - 41.61 | 0.4247 times | Tue 18 February 2025 | 41.09 (0.07%) | 41.11 | 41.01 - 42.07 | 0.3925 times | Fri 14 February 2025 | 41.06 (-1.65%) | 41.86 | 40.88 - 42.00 | 0.3965 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.36 and 36.42
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 29.98 (-24.39%) | 39.82 | 29.79 - 42.85 | 2.796 times | Fri 21 February 2025 | 39.65 (-3.03%) | 40.97 | 39.57 - 41.64 | 0.5342 times | Wed 19 February 2025 | 40.89 (-0.41%) | 41.11 | 40.67 - 42.07 | 0.2964 times | Fri 14 February 2025 | 41.06 (-2.14%) | 42.10 | 40.88 - 43.26 | 0.7917 times | Fri 07 February 2025 | 41.96 (-6.98%) | 44.15 | 41.94 - 45.47 | 1.135 times | Fri 31 January 2025 | 45.11 (2.11%) | 44.43 | 43.22 - 45.61 | 0.7904 times | Fri 24 January 2025 | 44.18 (0.91%) | 43.75 | 43.30 - 45.12 | 0.8435 times | Fri 17 January 2025 | 43.78 (0%) | 42.09 | 41.62 - 44.34 | 0.4592 times | Fri 17 January 2025 | 43.78 (-3.59%) | 44.47 | 41.62 - 47.08 | 1.9913 times | Mon 13 January 2025 | 45.41 (1.09%) | 44.47 | 43.91 - 47.08 | 0.3623 times | Fri 10 January 2025 | 44.92 (-0.44%) | 44.67 | 44.57 - 45.64 | 0.8256 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.05 and 37.73
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 1.0434 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.4008 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.9405 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 1.0156 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.5616 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 1.0125 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.763 times | Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.754 times | Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.5649 times | Fri 31 May 2024 | 68.89 (-6.83%) | 74.15 | 62.04 - 74.73 | 0.9436 times | Tue 30 April 2024 | 73.94 (-6.66%) | 79.38 | 69.46 - 79.45 | 0.4429 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acadia Healthcare ACHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.58
Tomorrow's movement Prediction of Acadia Healthcare ACHC looks bearish. It has broken an important support level of 38 with high volumes
Munafa value: -5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term and the sell signal is strong.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 40.02 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.21 |
| 100 day DMA | 44.17 |
| 150 day DMA | 54.22 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 40.83 | 41.12 |
| 12 day EMA | 39.5 | 41.23 | 41.41 |
| 20 day EMA | 40.55 | 41.66 | 41.81 |
| 35 day EMA | 41.16 | 41.82 | 41.91 |
| 50 day EMA | 41.63 | 42.11 | 42.19 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 40.79 | 40.87 |
| 12 day SMA | 40.02 | 40.96 | 41.11 |
| 20 day SMA | 41.3 | 42.05 | 42.29 |
| 35 day SMA | 42.51 | 42.95 | 43.08 |
| 50 day SMA | 42.21 | 42.39 | 42.36 |
| 100 day SMA | 44.17 | 44.5 | 44.73 |
| 150 day SMA | 54.22 | 54.47 | 54.63 |
| 200 day SMA | 57.42 | 57.63 | 57.78 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
