Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 22.94 and 24.35
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.65 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.44 (0%) | 23.26 | 22.43 - 23.84 | 0.9146 times | Fri 27 February 2026 | 23.44 (5.16%) | 22.10 | 21.72 - 23.55 | 1.516 times | Thu 26 February 2026 | 22.29 (6.96%) | 21.00 | 20.80 - 22.31 | 0.9329 times | Wed 25 February 2026 | 20.84 (21.37%) | 20.31 | 20.31 - 21.98 | 2.7822 times | Tue 24 February 2026 | 17.17 (-1.21%) | 17.39 | 16.48 - 17.50 | 0.8105 times | Mon 23 February 2026 | 17.38 (3.51%) | 16.65 | 16.43 - 17.53 | 0.7659 times | Fri 20 February 2026 | 16.79 (-0.42%) | 16.91 | 16.24 - 17.02 | 0.4467 times | Thu 19 February 2026 | 16.86 (-0.41%) | 16.99 | 16.57 - 17.13 | 0.6634 times | Wed 18 February 2026 | 16.93 (3.11%) | 16.49 | 16.47 - 17.05 | 0.5684 times | Tue 17 February 2026 | 16.42 (-2.09%) | 16.90 | 16.23 - 16.95 | 0.5995 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.9877 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.94 and 24.35
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.44 (0%) | 23.26 | 22.43 - 23.84 | 0.2367 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.7618 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.5895 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2556 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.701 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.0878 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 0.9616 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.6266 times | Fri 16 January 2026 | 11.68 (-13.67%) | 13.49 | 11.43 - 13.60 | 0.8601 times | Fri 09 January 2026 | 13.53 (-5.32%) | 14.30 | 12.85 - 14.99 | 0.9194 times | Fri 02 January 2026 | 14.29 (-2.72%) | 14.65 | 13.85 - 14.74 | 0.5343 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.94 and 24.35
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.44 (0%) | 23.26 | 22.43 - 23.84 | 0.0708 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.6134 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.344 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2635 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.9079 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.9247 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.4418 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 1.0286 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6505 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7547 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.9206 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.44 and 29.85
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 19.57 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.44 (65.19%) | 14.30 | 11.43 - 23.84 | 0.6503 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.3957 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0474 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5714 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.6019 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4637 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.7184 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.783 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.4576 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.3104 times | Fri 30 December 2016 | 33.10 (-47.01%) | 63.50 | 32.54 - 65.89 | 1.0305 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 18.76 |
| 20 day DMA | 16.89 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.07 |
| 100 day DMA | 17.02 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 20.88 | 19.6 |
| 12 day EMA | 19.37 | 18.63 | 17.76 |
| 20 day EMA | 17.92 | 17.34 | 16.7 |
| 35 day EMA | 16.61 | 16.21 | 15.78 |
| 50 day EMA | 15.67 | 15.35 | 15.02 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 20.22 | 18.89 |
| 12 day SMA | 18.76 | 18.13 | 17.47 |
| 20 day SMA | 16.89 | 16.37 | 15.87 |
| 35 day SMA | 15.42 | 15.13 | 14.85 |
| 50 day SMA | 15.07 | 14.89 | 14.71 |
| 100 day SMA | 17.02 | 17.06 | 17.09 |
| 150 day SMA | 18.83 | 18.82 | 18.81 |
| 200 day SMA | 19.84 | 19.86 | 19.87 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
