AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 24.52 and 25.25
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.086666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.82 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.99 (0%) | 25.06 | 24.77 - 25.50 | 0.9961 times | Mon 15 June 2026 | 24.99 (1.59%) | 24.79 | 24.21 - 25.01 | 1.0334 times | Fri 12 June 2026 | 24.60 (-1.17%) | 24.98 | 24.55 - 25.19 | 0.8048 times | Thu 11 June 2026 | 24.89 (4.1%) | 24.08 | 23.89 - 25.09 | 1.0909 times | Wed 10 June 2026 | 23.91 (-6.24%) | 25.53 | 23.78 - 26.13 | 0.7546 times | Tue 09 June 2026 | 25.50 (0.71%) | 25.36 | 25.16 - 25.68 | 1.1389 times | Mon 08 June 2026 | 25.32 (3.43%) | 24.48 | 24.29 - 25.54 | 0.5766 times | Fri 05 June 2026 | 24.48 (-2.9%) | 25.35 | 24.33 - 25.63 | 1.0486 times | Thu 04 June 2026 | 25.21 (-1.98%) | 25.88 | 25.08 - 26.84 | 1.6398 times | Wed 03 June 2026 | 25.72 (5.32%) | 24.71 | 24.70 - 26.17 | 0.9163 times | Tue 02 June 2026 | 24.42 (4.76%) | 23.57 | 23.45 - 24.84 | 0.9688 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.6 and 25.89
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.99 (1.59%) | 24.79 | 24.21 - 25.50 | 0.3866 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8317 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.0356 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6803 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.0789 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.908 times | Fri 08 May 2026 | 25.18 (-9.59%) | 29.38 | 24.34 - 30.20 | 1.1298 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.9896 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.9208 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 1.0389 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.9889 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.83 and 28.01
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.99 (7.72%) | 22.97 | 22.66 - 26.84 | 0.4652 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.8699 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0275 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0396 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.3715 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1994 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1275 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8102 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8026 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.2867 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.8729 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 18.21 and 36.98
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.99 (76.11%) | 14.30 | 11.43 - 30.20 | 1.3466 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.1937 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9635 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5234 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5449 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4279 times | Thu 31 December 2020 | 50.26 (51.29%) | 33.42 | 11.09 - 50.99 | 0.6731 times | Tue 31 December 2019 | 33.22 (29.21%) | 25.42 | 25.13 - 35.40 | 0.7336 times | Mon 31 December 2018 | 25.71 (-20.77%) | 32.67 | 24.27 - 45.35 | 1.3656 times | Wed 27 December 2017 | 32.45 (-1.96%) | 33.47 | 26.92 - 54.34 | 1.2277 times | Fri 30 December 2016 | 33.10 (0%) | 54.72 | 32.54 - 65.00 | 0.7169 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.71 |
| 100 day DMA | 22.65 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.8 | 24.7 |
| 12 day EMA | 24.76 | 24.72 | 24.67 |
| 20 day EMA | 24.8 | 24.78 | 24.76 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.43 | 25.45 | 25.47 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.78 | 24.84 |
| 12 day SMA | 24.78 | 24.63 | 24.53 |
| 20 day SMA | 24.35 | 24.37 | 24.41 |
| 35 day SMA | 25.16 | 25.25 | 25.32 |
| 50 day SMA | 25.71 | 25.7 | 25.68 |
| 100 day SMA | 22.65 | 22.54 | 22.44 |
| 150 day SMA | 20.05 | 20.01 | 19.99 |
| 200 day SMA | 20.88 | 20.87 | 20.85 |


