Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell Analysis of Acadia Healthcare Company, Inc. ACHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 26.55 | 25.94 | 26.57 | 25.50 |
| 10 Fri Apr | 25.94 | 27.20 | 27.45 | 25.82 |
| 09 Thu Apr | 27.20 | 26.62 | 27.99 | 26.34 |
| 08 Wed Apr | 26.31 | 26.41 | 26.46 | 25.43 |
| 07 Tue Apr | 25.39 | 24.87 | 25.55 | 24.49 |
Stock of Acadia Healthcare Company, Inc. closed at 26.55 and it opened at 25.94
It moved inside a range of 25.50 and 26.57
52 week High is 28.48 and 52 week Low is 11.43
Financial Year High is 27.99 and Low is 22.61
This year High is 27.99 and Low is 11.43
Acadia Healthcare Company, Inc. ACHC Daily Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 day returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 2.7, which is 11.32% with investment starting at 23.85.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 111320 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Acadia Healthcare Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Acadia Healthcare Company, Inc. ACHC at this time.
It appears as if Acadia Healthcare Company, Inc. ACHC gave a large move recently.
Stock of Acadia Healthcare Company, Inc. (ACHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Acadia Healthcare Company, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Acadia Healthcare Company, Inc. stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.14 as target. However if you take a buy trade in Acadia Healthcare Company, Inc., then use 25.5 as stoploss and 27.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2.4
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0.9
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 2.9 LC: 3.3 OC: 5.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 0.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Acadia Healthcare Company, Inc. is forming a DOJI candle
Candle stick analysis of Acadia Healthcare Company, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 2.7
Acadia Healthcare Company, Inc. is moving towards a high expiry
Acadia Healthcare Company, Inc. ACHC Weekly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 week returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 13.18, which is 98.58% with investment starting at 13.37.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 198580 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2.4
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 18 HC: 7.9 LC: 9.3 OC: 16.9
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 8.2 HC: 2.1 LC: 6.1 OC: 6.7
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 13.5 HC: 7 LC: 6 OC: 6.8
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 5.8
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. ACHC Monthly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 month returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 3.91, which is 17.27% with investment starting at 22.64.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 117270 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 23.9 HC: 5.4 LC: 17.5 OC: 22.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 19.2 HC: 12.4 LC: 6 OC: 10.7
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 82.4 HC: 0.5 LC: 81.6 OC: 75.9
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 17.5 LC: 17.6 OC: 7.8
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 18.8 LC: 16.3 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


