Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell Analysis of Acadia Healthcare Company, Inc. ACHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 23.44 | 23.26 | 23.84 | 22.43 |
| 27 Fri Feb | 23.44 | 22.10 | 23.55 | 21.72 |
| 26 Thu Feb | 22.29 | 21.00 | 22.31 | 20.80 |
| 25 Wed Feb | 20.84 | 20.31 | 21.98 | 20.31 |
| 24 Tue Feb | 17.17 | 17.39 | 17.50 | 16.48 |
Stock of Acadia Healthcare Company, Inc. closed at 23.44 and it opened at 23.26
It moved inside a range of 22.43 and 23.84
52 week High is 28.48 and 52 week Low is 11.43
Financial Year High is 23.44 and Low is 22.43
This year High is 23.84 and Low is 11.43
Acadia Healthcare Company, Inc. ACHC Daily Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 day returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 6.67, which is 39.77% with investment starting at 16.77.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 139770 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Acadia Healthcare Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Acadia Healthcare Company, Inc. ACHC at this time.
It appears as if Acadia Healthcare Company, Inc. ACHC gave a large move recently.
Stock of Acadia Healthcare Company, Inc. (ACHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Acadia Healthcare Company, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.9, for a target of 20.1 or 16.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.5
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 6.6
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 7.3 HC: 0.1 LC: 7.2 OC: 6.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 8.2 HC: 5.5 LC: 2.6 OC: 8.2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0.6
Acadia Healthcare Company, Inc. is moving towards a high expiry
Acadia Healthcare Company, Inc. ACHC Weekly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 week returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 8.75, which is 59.56% with investment starting at 14.69.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 159560 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.5
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 43.3 HC: 0.5 LC: 42.7 OC: 41.4
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 5.6 HC: 2 LC: 3.5 OC: 1.4
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 8 HC: 2 LC: 5.8 OC: 7.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 32.5 HC: 2 LC: 29.9 OC: 28.1
Acadia Healthcare Company, Inc. is moving towards a high expiry
Acadia Healthcare Company, Inc. ACHC Monthly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 month returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 1.29, which is 5.82% with investment starting at 22.15.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 105820 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 11.52% of returns per month.
Monthly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.5
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 82.4 HC: 0.5 LC: 81.6 OC: 75.9
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 17.5 LC: 17.6 OC: 7.8
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 18.8 LC: 16.3 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 50.1 HC: 24.8 LC: 20.3 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


