Weekly charts share ACHC Acadia Healthcare Company, Inc. NASDAQ Stock exchange
Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
Weekly charts share ACHC Acadia Healthcare Company, Inc. NASDAQ Stock exchange
Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
- Weekly Support: 62.29
- Weekly Resistance: 70.83
- 4 Week Moving Average is 70.92
- 12 Week Moving Average is 77.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 02 May 2024 | -9.32% | 73.56 | 66.73 | 74.93 | 66.39 | 1.401 times |
Fri 26 Apr 2024 | 4.89% | 70.20 | 73.59 | 74.65 | 69.91 | 1.146 times |
Fri 19 Apr 2024 | -4.13% | 73.74 | 70.16 | 73.99 | 69.46 | 1.443 times |
Fri 12 Apr 2024 | -3.67% | 75.66 | 73.18 | 76.77 | 73.13 | 0.632 times |
Fri 05 Apr 2024 | -4.1% | 79.38 | 75.97 | 79.45 | 74.12 | 1.395 times |
Thu 28 Mar 2024 | 3.57% | 76.60 | 79.22 | 80.03 | 76.06 | 0.691 times |
Fri 22 Mar 2024 | -1.67% | 78.43 | 76.49 | 78.92 | 75.00 | 0.601 times |
Fri 15 Mar 2024 | -4.91% | 81.82 | 77.79 | 81.82 | 75.64 | 2.62 times |
Fri 08 Mar 2024 | -2.6% | 84.00 | 81.81 | 86.56 | 81.66 | 1.851 times |
Fri 01 Mar 2024 | 0.65% | 83.21 | 83.99 | 84.93 | 82.82 | 1.468 times |
Volume is in comparison with previous volume
Weekly charts share ACHC Acadia Healthcare Company, Inc. NASDAQ Stock exchange
These are Weekly charts share ACHC Acadia Healthcare Company, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACHC Acadia Healthcare Company, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance