ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.18 and 1.21

Intraday Target 11.17
Intraday Target 21.19
Intraday Target 31.2033333333333
Intraday Target 41.22
Intraday Target 51.23

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1.20 (-0.83%) 1.21 1.19 - 1.22 1.5808 times
Thu 01 October 2026 1.21 (-1.63%) 1.24 1.19 - 1.25 0.8958 times
Wed 30 September 2026 1.23 (-0.81%) 1.26 1.23 - 1.27 1.0141 times
Tue 29 September 2026 1.24 (-0.8%) 1.26 1.21 - 1.26 1.3423 times
Mon 28 September 2026 1.25 (-0.79%) 1.27 1.22 - 1.27 1.0711 times
Fri 25 September 2026 1.26 (0.8%) 1.26 1.24 - 1.27 1.1064 times
Thu 24 September 2026 1.25 (0.81%) 1.25 1.20 - 1.27 0.5157 times
Wed 23 September 2026 1.24 (-5.34%) 1.33 1.22 - 1.33 1.1733 times
Tue 22 September 2026 1.31 (0.77%) 1.32 1.29 - 1.33 0.6675 times
Mon 21 September 2026 1.30 (0%) 1.30 1.28 - 1.31 0.633 times
Fri 18 September 2026 1.30 (-1.52%) 1.32 1.29 - 1.33 1.852 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.16 and 1.24

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.22
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1.20 (-4.76%) 1.27 1.19 - 1.27 1.1004 times
Fri 25 September 2026 1.26 (-3.08%) 1.30 1.20 - 1.33 0.7634 times
Fri 18 September 2026 1.30 (-3.7%) 1.37 1.27 - 1.40 1.0036 times
Fri 11 September 2026 1.35 (-14.01%) 1.55 1.34 - 1.58 0.7028 times
Fri 04 September 2026 1.57 (3.97%) 1.50 1.45 - 1.62 1.2718 times
Fri 28 August 2026 1.51 (-0.66%) 1.53 1.44 - 1.59 0.9483 times
Fri 21 August 2026 1.52 (3.4%) 1.52 1.45 - 1.59 0.4952 times
Fri 14 August 2026 1.47 (-0.68%) 1.45 1.43 - 1.65 0.8835 times
Fri 07 August 2026 1.48 (13.85%) 1.30 1.17 - 1.63 1.7249 times
Fri 31 July 2026 1.30 (-9.72%) 1.45 1.22 - 1.53 1.1061 times
Fri 24 July 2026 1.44 (0%) 1.44 1.38 - 1.48 0.3708 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.17 and 1.23

Monthly Target 11.15
Monthly Target 21.18
Monthly Target 31.2133333333333
Monthly Target 41.24
Monthly Target 51.27

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1.20 (-2.44%) 1.24 1.19 - 1.25 0.0966 times
Wed 30 September 2026 1.23 (-17.45%) 1.47 1.20 - 1.62 0.8863 times
Mon 31 August 2026 1.49 (14.62%) 1.30 1.17 - 1.65 0.8782 times
Fri 31 July 2026 1.30 (1.56%) 1.28 1.22 - 1.62 0.6628 times
Tue 30 June 2026 1.28 (2.4%) 1.25 1.08 - 1.47 1.0185 times
Fri 29 May 2026 1.25 (-18.83%) 1.55 1.20 - 1.73 1.1507 times
Thu 30 April 2026 1.54 (3.36%) 1.51 1.47 - 1.84 1.4612 times
Tue 31 March 2026 1.49 (-11.31%) 1.60 1.38 - 1.72 1.5463 times
Fri 27 February 2026 1.68 (22.63%) 1.35 1.33 - 2.01 1.4806 times
Fri 30 January 2026 1.37 (3.79%) 1.33 1.26 - 1.48 0.8187 times
Wed 31 December 2025 1.32 (11.86%) 1.15 1.15 - 1.45 0.5754 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 0.68 and 1.61

Yearly Target 10.5
Yearly Target 20.85
Yearly Target 31.43
Yearly Target 41.78
Yearly Target 52.36

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1.20 (-9.09%) 1.33 1.08 - 2.01 1.7313 times
Wed 31 December 2025 1.32 (-62.71%) 3.57 1.04 - 3.68 1.8547 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 1.8616 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.1767 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.5683 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.7399 times
Thu 31 December 2020 1.59 (16.91%) 1.36 0.75 - 2.40 0.4777 times
Tue 31 December 2019 1.36 (36%) 0.98 0.98 - 2.14 0.3631 times
Mon 31 December 2018 1.00 (-45.95%) 1.84 0.96 - 6.99 1.0388 times
Wed 27 December 2017 1.85 (-10.63%) 2.16 1.74 - 3.15 0.1879 times
Fri 30 December 2016 2.07 (0%) 2.75 1.81 - 3.13 0.1222 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.31
35 day DMA 1.41
50 day DMA 1.42
100 day DMA 1.37
150 day DMA 1.44
200 day DMA 1.44

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.24
12 day EMA1.271.281.29
20 day EMA1.311.321.33
35 day EMA1.311.321.33
50 day EMA1.391.41.41

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.261.271.28
20 day SMA1.311.331.35
35 day SMA1.411.421.43
50 day SMA1.421.431.43
100 day SMA1.371.371.37
150 day SMA1.441.441.44
200 day SMA1.441.451.45

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top