Munafa Stock Market Course + Intraday & FNO calls 
GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GERN
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.07 and 1.14
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-0.88%) | 1.15 | 1.08 - 1.15 | 1.9547 times | Thu 22 October 2026 | 1.13 (-1.74%) | 1.17 | 1.12 - 1.19 | 1.0671 times | Wed 21 October 2026 | 1.15 (-7.26%) | 1.25 | 1.14 - 1.25 | 0.8708 times | Tue 20 October 2026 | 1.24 (3.33%) | 1.20 | 1.18 - 1.24 | 0.6203 times | Mon 19 October 2026 | 1.20 (2.56%) | 1.20 | 1.17 - 1.21 | 0.8543 times | Fri 16 October 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.24 | 0.6887 times | Thu 15 October 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.24 | 0.9881 times | Wed 14 October 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.21 | 0.9446 times | Tue 13 October 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.23 | 1.3187 times | Mon 12 October 2026 | 1.22 (-0.81%) | 1.22 | 1.21 - 1.24 | 0.6926 times | Fri 09 October 2026 | 1.23 (0.82%) | 1.22 | 1.21 - 1.26 | 0.9814 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.02 and 1.19
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-4.27%) | 1.20 | 1.08 - 1.25 | 0.7661 times | Fri 16 October 2026 | 1.17 (-4.88%) | 1.22 | 1.17 - 1.24 | 0.6613 times | Fri 09 October 2026 | 1.23 (2.5%) | 1.21 | 1.17 - 1.26 | 0.7727 times | Fri 02 October 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.27 | 1.3655 times | Fri 25 September 2026 | 1.26 (-3.08%) | 1.30 | 1.20 - 1.33 | 0.9473 times | Fri 18 September 2026 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.40 | 1.2454 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.8721 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.5783 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 1.1768 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.6145 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 1.0963 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.01 and 1.19
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-8.94%) | 1.24 | 1.08 - 1.26 | 0.4509 times | Wed 30 September 2026 | 1.23 (-17.45%) | 1.47 | 1.20 - 1.62 | 0.8546 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8468 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6391 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 0.9821 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.1096 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.409 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.491 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.4277 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.7894 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5549 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 0.64 and 1.57
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-15.15%) | 1.33 | 1.08 - 2.01 | 1.7841 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 1.8428 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 1.8498 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.1691 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.5647 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.7351 times | Thu 31 December 2020 | 1.59 (16.91%) | 1.36 | 0.75 - 2.40 | 0.4747 times | Tue 31 December 2019 | 1.36 (36%) | 0.98 | 0.98 - 2.14 | 0.3608 times | Mon 31 December 2018 | 1.00 (-45.95%) | 1.84 | 0.96 - 6.99 | 1.0322 times | Wed 27 December 2017 | 1.85 (-10.63%) | 2.16 | 1.74 - 3.15 | 0.1867 times | Fri 30 December 2016 | 2.07 (0%) | 2.73 | 1.81 - 3.13 | 0.1088 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geron Corporation GERN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Geron Corporation GERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.19 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.2 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
