ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.14 and 1.19

Intraday Target 11.1
Intraday Target 21.12
Intraday Target 31.1466666666667
Intraday Target 41.17
Intraday Target 51.2

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.15 (0.88%) 1.14 1.12 - 1.17 0.7378 times
Thu 11 June 2026 1.14 (3.64%) 1.12 1.08 - 1.22 2.4551 times
Wed 10 June 2026 1.10 (-1.79%) 1.11 1.09 - 1.14 1.3407 times
Tue 09 June 2026 1.12 (0%) 1.14 1.11 - 1.17 1.238 times
Mon 08 June 2026 1.12 (-5.08%) 1.19 1.12 - 1.20 0.6203 times
Fri 05 June 2026 1.18 (-2.48%) 1.21 1.16 - 1.21 0.7766 times
Thu 04 June 2026 1.21 (4.31%) 1.16 1.15 - 1.23 0.5894 times
Wed 03 June 2026 1.16 (0%) 1.20 1.14 - 1.27 0.5961 times
Tue 02 June 2026 1.16 (-4.13%) 1.23 1.15 - 1.23 0.8853 times
Mon 01 June 2026 1.21 (-3.2%) 1.25 1.20 - 1.26 0.7606 times
Fri 29 May 2026 1.25 (0%) 1.27 1.24 - 1.29 1.0641 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.05 and 1.19

Weekly Target 11.01
Weekly Target 21.08
Weekly Target 31.15
Weekly Target 41.22
Weekly Target 51.29

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.15 (-2.54%) 1.19 1.08 - 1.22 1.0157 times
Fri 05 June 2026 1.18 (-5.6%) 1.25 1.14 - 1.27 0.5733 times
Fri 29 May 2026 1.25 (-3.1%) 1.30 1.24 - 1.32 0.574 times
Fri 22 May 2026 1.29 (-0.77%) 1.29 1.20 - 1.33 0.5259 times
Fri 15 May 2026 1.30 (-6.47%) 1.39 1.29 - 1.46 1.6226 times
Fri 08 May 2026 1.39 (-12.03%) 1.56 1.38 - 1.73 1.1176 times
Fri 01 May 2026 1.58 (5.33%) 1.50 1.48 - 1.60 0.7603 times
Fri 24 April 2026 1.50 (-10.71%) 1.69 1.47 - 1.69 1.0457 times
Fri 17 April 2026 1.68 (0%) 1.66 1.65 - 1.80 1.329 times
Fri 10 April 2026 1.68 (0.6%) 1.69 1.66 - 1.84 1.4358 times
Thu 02 April 2026 1.67 (19.29%) 1.44 1.38 - 1.69 1.039 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.02 and 1.21

Monthly Target 10.98
Monthly Target 21.06
Monthly Target 31.1666666666667
Monthly Target 41.25
Monthly Target 51.36

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.15 (-8%) 1.25 1.08 - 1.27 0.49 times
Fri 29 May 2026 1.25 (-18.83%) 1.55 1.20 - 1.73 1.2247 times
Thu 30 April 2026 1.54 (3.36%) 1.51 1.47 - 1.84 1.5552 times
Tue 31 March 2026 1.49 (-11.31%) 1.60 1.38 - 1.72 1.6456 times
Fri 27 February 2026 1.68 (22.63%) 1.35 1.33 - 2.01 1.5758 times
Fri 30 January 2026 1.37 (3.79%) 1.33 1.26 - 1.48 0.8713 times
Wed 31 December 2025 1.32 (11.86%) 1.15 1.15 - 1.45 0.6124 times
Fri 28 November 2025 1.18 (-6.35%) 1.18 1.04 - 1.28 0.6917 times
Fri 31 October 2025 1.26 (-8.03%) 1.35 1.13 - 1.48 0.6931 times
Tue 30 September 2025 1.37 (-2.14%) 1.40 1.23 - 1.52 0.6401 times
Fri 29 August 2025 1.40 (21.74%) 1.13 1.11 - 1.55 0.8557 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 0.65 and 1.58

Yearly Target 10.48
Yearly Target 20.82
Yearly Target 31.4133333333333
Yearly Target 41.75
Yearly Target 52.34

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.15 (-12.88%) 1.33 1.08 - 2.01 1.2652 times
Wed 31 December 2025 1.32 (-62.71%) 3.57 1.04 - 3.68 1.9592 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 1.9666 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.243 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.6003 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.7816 times
Thu 31 December 2020 1.59 (16.91%) 1.36 0.75 - 2.40 0.5047 times
Tue 31 December 2019 1.36 (36%) 0.98 0.98 - 2.14 0.3836 times
Mon 31 December 2018 1.00 (-45.95%) 1.84 0.96 - 6.99 1.0974 times
Wed 27 December 2017 1.85 (-10.63%) 2.16 1.74 - 3.15 0.1985 times
Fri 30 December 2016 2.07 (0%) 3.28 1.81 - 3.35 0.2306 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.21
35 day DMA 1.33
50 day DMA 1.43
100 day DMA 1.5
150 day DMA 1.42
200 day DMA 1.39

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.13
12 day EMA1.171.171.18
20 day EMA1.221.231.24
35 day EMA1.331.341.35
50 day EMA1.421.431.44

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.15
12 day SMA1.171.181.19
20 day SMA1.211.221.23
35 day SMA1.331.341.35
50 day SMA1.431.441.45
100 day SMA1.51.51.5
150 day SMA1.421.421.42
200 day SMA1.391.391.4

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top