ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GERN Historical charts - Geron Corporation

Historical charts for Stock GERN - Share Geron Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.75
  • 20Day Average: 1.68
  • 50Day Average: 1.49
  • 100Day Average: 1.36
  • 150Day Average: 1.36

GERN Indicators & signals

Indicator MACD (12,26,9)

1.67, 1.6, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 41.18, 35.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1.44 1.42 to 1.54 -7.1% 0.97 times
02 Mon Mar 2026 1.55 1.54 to 1.65 -7.74% 0.66 times
27 Fri Feb 2026 1.68 1.61 to 1.75 0.6% 0.51 times
26 Thu Feb 2026 1.67 1.54 to 1.74 -2.91% 0.87 times
25 Wed Feb 2026 1.72 1.56 to 1.84 -11.79% 1.37 times
24 Tue Feb 2026 1.95 1.76 to 1.97 10.17% 1.08 times
23 Mon Feb 2026 1.77 1.72 to 1.90 -5.85% 1.17 times
20 Fri Feb 2026 1.88 1.79 to 1.92 -2.08% 1.14 times
19 Thu Feb 2026 1.92 1.85 to 2.01 -1.03% 1.14 times
18 Wed Feb 2026 1.94 1.76 to 1.96 7.78% 1.13 times
17 Tue Feb 2026 1.80 1.65 to 1.85 9.09% 0.93 times
13 Fri Feb 2026 1.65 1.62 to 1.73 0% 0.57 times

Technical analysis forecast for GERN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GERN GERN at this time. Stock is falling and might fall more.

It appears as if GERN GERN gave a large move recently.

Stock of GERN (GERN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GERN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GERN stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.3 as target. However if you take a buy trade in GERN, then use 1.5 as stoploss and 1.65 as target.

Tomorrow's movement Prediction of GERN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GERN Historical charts - Share Geron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GERN Historical charts - Share Geron Corporation

 

Back to top