Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 199.94 and 211.42
| Intraday Target 1 | 197.97 |
| Intraday Target 2 | 201.9 |
| Intraday Target 3 | 209.45 |
| Intraday Target 4 | 213.38 |
| Intraday Target 5 | 220.93 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.83 (-4.28%) | 214.35 | 205.52 - 217.00 | 1.0208 times | Thu 15 January 2026 | 215.04 (-1.05%) | 217.32 | 213.49 - 219.00 | 0.4466 times | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.7112 times | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 2.0103 times | Mon 12 January 2026 | 208.76 (2.84%) | 203.32 | 188.08 - 211.41 | 1.7835 times | Fri 09 January 2026 | 202.99 (-2.76%) | 213.24 | 201.13 - 214.00 | 1.3174 times | Thu 08 January 2026 | 208.75 (-2.12%) | 214.00 | 205.09 - 216.98 | 0.6515 times | Wed 07 January 2026 | 213.28 (1.86%) | 209.61 | 209.18 - 219.27 | 0.9224 times | Tue 06 January 2026 | 209.39 (-1.76%) | 213.15 | 204.50 - 214.40 | 0.3942 times | Mon 05 January 2026 | 213.15 (-0.07%) | 211.29 | 205.02 - 213.72 | 0.742 times | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.5057 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 196.96 and 230.63
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 188.69 |
| Weekly Target 3 | 205.22 |
| Weekly Target 4 | 222.36 |
| Weekly Target 5 | 238.89 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2653 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8532 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3287 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.4819 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.4525 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.7504 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 0.9803 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5378 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 0.9111 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.4388 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.4292 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 180.12 and 213.79
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 188.69 |
| Monthly Target 3 | 205.22 |
| Monthly Target 4 | 222.36 |
| Monthly Target 5 | 238.89 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.83 (-3.55%) | 212.84 | 188.08 - 221.75 | 0.6901 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5151 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0284 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9815 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8223 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0761 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9594 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8015 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0143 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1113 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.78 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 180.12 and 213.79
| Yearly Target 1 | 171.55 |
| Yearly Target 2 | 188.69 |
| Yearly Target 3 | 205.22 |
| Yearly Target 4 | 222.36 |
| Yearly Target 5 | 238.89 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.83 (-3.55%) | 212.84 | 188.08 - 221.75 | 0.0985 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.7176 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.51 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6835 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6574 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.778 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6867 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0088 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4654 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.394 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2432 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.62 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 212.4 |
| 12 day DMA | 211.36 |
| 20 day DMA | 209.84 |
| 35 day DMA | 208.87 |
| 50 day DMA | 207.88 |
| 100 day DMA | 204.64 |
| 150 day DMA | 195.98 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211 | 213.58 | 212.85 |
| 12 day EMA | 210.88 | 211.8 | 211.21 |
| 20 day EMA | 210.25 | 210.71 | 210.25 |
| 35 day EMA | 209.07 | 209.26 | 208.92 |
| 50 day EMA | 208.02 | 208.11 | 207.83 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.4 | 211.83 | 210.57 |
| 12 day SMA | 211.36 | 211.65 | 211.31 |
| 20 day SMA | 209.84 | 209.69 | 209.55 |
| 35 day SMA | 208.87 | 208.89 | 208.72 |
| 50 day SMA | 207.88 | 207.93 | 207.66 |
| 100 day SMA | 204.64 | 204.55 | 204.3 |
| 150 day SMA | 195.98 | 195.75 | 195.47 |
| 200 day SMA | 187.11 | 186.84 | 186.53 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
