ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 198.42 and 221.75

Intraday Target 1179.42
Intraday Target 2194.09
Intraday Target 3202.75
Intraday Target 4217.42
Intraday Target 5226.08

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 12 January 2026 208.76 (2.84%) 203.32 188.08 - 211.41 2.4224 times
Fri 09 January 2026 202.99 (-2.76%) 213.24 201.13 - 214.00 1.7893 times
Thu 08 January 2026 208.75 (-2.12%) 214.00 205.09 - 216.98 0.885 times
Wed 07 January 2026 213.28 (1.86%) 209.61 209.18 - 219.27 1.2529 times
Tue 06 January 2026 209.39 (-1.76%) 213.15 204.50 - 214.40 0.5355 times
Mon 05 January 2026 213.15 (-0.07%) 211.29 205.02 - 213.72 1.0078 times
Fri 02 January 2026 213.29 (-0.06%) 212.84 210.76 - 215.98 0.6869 times
Wed 31 December 2025 213.41 (1.94%) 209.34 207.28 - 215.43 0.4121 times
Tue 30 December 2025 209.34 (-0.8%) 210.53 208.02 - 213.87 0.423 times
Mon 29 December 2025 211.02 (0.98%) 209.87 208.29 - 211.98 0.5852 times
Fri 26 December 2025 208.98 (-1.8%) 213.85 208.14 - 213.85 0.5358 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 198.42 and 221.75

Weekly Target 1179.42
Weekly Target 2194.09
Weekly Target 3202.75
Weekly Target 4217.42
Weekly Target 5226.08

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 12 January 2026 208.76 (2.84%) 203.32 188.08 - 211.41 0.4146 times
Fri 09 January 2026 202.99 (-4.83%) 211.29 201.13 - 219.27 0.9363 times
Fri 02 January 2026 213.29 (2.06%) 209.87 207.28 - 215.98 0.3607 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.5289 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.594 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 1.9208 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.0758 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.5901 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 0.9998 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.579 times
Fri 07 November 2025 197.74 (-1.91%) 200.98 195.80 - 209.00 0.471 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 182.83 and 214.02

Monthly Target 1174.18
Monthly Target 2191.47
Monthly Target 3205.37
Monthly Target 4222.66
Monthly Target 5236.56

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 12 January 2026 208.76 (-2.18%) 212.84 188.08 - 219.27 0.4266 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.5579 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0575 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 1.0092 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8456 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.1066 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9866 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8242 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.043 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1428 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.802 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 182.83 and 214.02

Yearly Target 1174.18
Yearly Target 2191.47
Yearly Target 3205.37
Yearly Target 4222.66
Yearly Target 5236.56

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 12 January 2026 208.76 (-2.18%) 212.84 188.08 - 219.27 0.0595 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.7244 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.5159 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.6902 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.6639 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.781 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6894 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 1.0128 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4673 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3956 times
Fri 30 December 2016 20.24 (10.48%) 18.06 11.92 - 21.79 0.2442 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ascendis Pharma ASND looks bullish. It has broken an important resistance level of 207 with high volumes

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.43 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 208.63
12 day DMA 210.43
20 day DMA 209.61
35 day DMA 208.37
50 day DMA 207.12
100 day DMA 203.85
150 day DMA 194.89
200 day DMA 185.92

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA208.41208.24210.86
12 day EMA209.2209.28210.42
20 day EMA208.94208.96209.59
35 day EMA208.17208.13208.43
50 day EMA206.96206.89207.05

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.63209.51211.57
12 day SMA210.43210.47211.01
20 day SMA209.61209.68209.59
35 day SMA208.37208.46208.87
50 day SMA207.12207.06207.11
100 day SMA203.85203.69203.61
150 day SMA194.89194.68194.49
200 day SMA185.92185.66185.49

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top