AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 210.53 and 226.28
| Intraday Target 1 | 198.52 |
| Intraday Target 2 | 206.78 |
| Intraday Target 3 | 214.26666666667 |
| Intraday Target 4 | 222.53 |
| Intraday Target 5 | 230.02 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 2.2482 times | Mon 12 January 2026 | 208.76 (2.84%) | 203.32 | 188.08 - 211.41 | 1.9945 times | Fri 09 January 2026 | 202.99 (-2.76%) | 213.24 | 201.13 - 214.00 | 1.4733 times | Thu 08 January 2026 | 208.75 (-2.12%) | 214.00 | 205.09 - 216.98 | 0.7286 times | Wed 07 January 2026 | 213.28 (1.86%) | 209.61 | 209.18 - 219.27 | 1.0316 times | Tue 06 January 2026 | 209.39 (-1.76%) | 213.15 | 204.50 - 214.40 | 0.4409 times | Mon 05 January 2026 | 213.15 (-0.07%) | 211.29 | 205.02 - 213.72 | 0.8298 times | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.5656 times | Wed 31 December 2025 | 213.41 (1.94%) | 209.34 | 207.28 - 215.43 | 0.3393 times | Tue 30 December 2025 | 209.34 (-0.8%) | 210.53 | 208.02 - 213.87 | 0.3483 times | Mon 29 December 2025 | 211.02 (0.98%) | 209.87 | 208.29 - 211.98 | 0.4819 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 201.57 and 235.24
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 194.84 |
| Weekly Target 3 | 208.29333333333 |
| Weekly Target 4 | 228.51 |
| Weekly Target 5 | 241.96 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 215.05 (5.94%) | 203.32 | 188.08 - 221.75 | 0.8426 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8945 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3446 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5053 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.5228 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.8351 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0277 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5638 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 0.9552 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.5085 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.4499 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 201.57 and 235.24
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 194.84 |
| Monthly Target 3 | 208.29333333333 |
| Monthly Target 4 | 228.51 |
| Monthly Target 5 | 241.96 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 215.05 (0.77%) | 212.84 | 188.08 - 221.75 | 0.5549 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5371 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0433 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9957 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8343 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0918 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9734 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8131 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.029 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1275 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7913 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 201.57 and 235.24
| Yearly Target 1 | 174.62 |
| Yearly Target 2 | 194.84 |
| Yearly Target 3 | 208.29333333333 |
| Yearly Target 4 | 228.51 |
| Yearly Target 5 | 241.96 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 215.05 (0.77%) | 212.84 | 188.08 - 221.75 | 0.0782 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.7211 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.5131 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.687 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6608 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7796 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6881 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0109 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4664 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3948 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2437 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.13
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Tomorrow's movement Prediction of Ascendis Pharma ASND looks bullish. It has broken an important Moving average of 209.58 with high volumes
Munafa value: 130 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.62 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 209.77 |
| 12 day DMA | 210.62 |
| 20 day DMA | 209.34 |
| 35 day DMA | 208.52 |
| 50 day DMA | 207.34 |
| 100 day DMA | 204.07 |
| 150 day DMA | 195.17 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.62 | 208.41 | 208.24 |
| 12 day EMA | 210.1 | 209.2 | 209.28 |
| 20 day EMA | 209.52 | 208.94 | 208.96 |
| 35 day EMA | 208.44 | 208.05 | 208.01 |
| 50 day EMA | 207.33 | 207.01 | 206.94 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.77 | 208.63 | 209.51 |
| 12 day SMA | 210.62 | 210.43 | 210.47 |
| 20 day SMA | 209.34 | 209.61 | 209.68 |
| 35 day SMA | 208.52 | 208.37 | 208.46 |
| 50 day SMA | 207.34 | 207.12 | 207.06 |
| 100 day SMA | 204.07 | 203.85 | 203.69 |
| 150 day SMA | 195.17 | 194.89 | 194.68 |
| 200 day SMA | 186.22 | 185.92 | 185.66 |


