ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 226.54 and 232.21

Intraday Target 1221.86
Intraday Target 2225.55
Intraday Target 3227.52666666667
Intraday Target 4231.22
Intraday Target 5233.2

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Thu 02 April 2026 229.25 (0.44%) 226.58 223.83 - 229.50 1.7897 times
Wed 01 April 2026 228.24 (-0.21%) 231.50 226.05 - 235.63 1.1491 times
Tue 31 March 2026 228.73 (4.75%) 220.29 218.83 - 231.25 1.3599 times
Mon 30 March 2026 218.35 (0.65%) 216.81 215.02 - 219.91 0.6804 times
Fri 27 March 2026 216.95 (-1.65%) 220.68 216.03 - 223.90 1.3775 times
Thu 26 March 2026 220.60 (-0.14%) 222.87 217.52 - 237.81 0.9205 times
Wed 25 March 2026 220.90 (2.49%) 216.57 215.80 - 222.98 0.6989 times
Tue 24 March 2026 215.54 (-1.16%) 218.06 212.60 - 219.28 0.615 times
Mon 23 March 2026 218.06 (-1.81%) 221.88 217.41 - 225.90 0.9152 times
Fri 20 March 2026 222.08 (-0.78%) 223.82 221.29 - 229.99 0.4938 times
Thu 19 March 2026 223.83 (-1.85%) 227.91 219.84 - 228.03 0.6945 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 222.14 and 242.75

Weekly Target 1206.02
Weekly Target 2217.64
Weekly Target 3226.63333333333
Weekly Target 4238.25
Weekly Target 5247.24

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Thu 02 April 2026 229.25 (5.67%) 216.81 215.02 - 235.63 0.7343 times
Fri 27 March 2026 216.95 (-2.31%) 221.88 212.60 - 237.81 0.6677 times
Fri 20 March 2026 222.08 (-1.73%) 226.13 219.84 - 232.00 0.4169 times
Fri 13 March 2026 225.98 (-6.1%) 236.64 222.95 - 245.63 1.2158 times
Fri 06 March 2026 240.65 (3.06%) 235.18 227.96 - 248.60 1.5205 times
Fri 27 February 2026 233.50 (3.78%) 224.78 219.56 - 237.00 1.3093 times
Fri 20 February 2026 225.00 (4.01%) 217.43 216.10 - 230.98 0.8943 times
Fri 13 February 2026 216.32 (0%) 217.85 213.02 - 221.79 0.2444 times
Fri 13 February 2026 216.32 (-2.62%) 220.92 211.00 - 226.40 1.743 times
Fri 06 February 2026 222.15 (-1.75%) 225.67 212.70 - 230.68 1.2538 times
Fri 30 January 2026 226.10 (-3.95%) 234.59 220.53 - 242.00 0.872 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 220.64 and 232.44

Monthly Target 1217.77
Monthly Target 2223.51
Monthly Target 3229.57
Monthly Target 4235.31
Monthly Target 5241.37

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 02 April 2026 229.25 (0.23%) 231.50 223.83 - 235.63 0.1147 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 1.0905 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.4405 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.2496 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.4491 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.9836 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9387 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7865 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0293 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9176 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.7666 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 208.67 and 269.19

Yearly Target 1161.46
Yearly Target 2195.35
Yearly Target 3221.97666666667
Yearly Target 4255.87
Yearly Target 5282.5

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 02 April 2026 229.25 (7.42%) 212.84 188.08 - 248.60 0.5547 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.6384 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.4404 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.606 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.581 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7421 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6551 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9624 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.444 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3759 times
Fri 30 December 2016 20.24 (0%) 18.52 11.92 - 21.79 0.2224 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.38

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.03 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 224.3
12 day DMA 222.55
20 day DMA 227.13
35 day DMA 228.05
50 day DMA 227.32
100 day DMA 217.95
150 day DMA 212.5
200 day DMA 204.27

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA225.94224.29222.31
12 day EMA224.94224.16223.42
20 day EMA225.74225.37225.07
35 day EMA225.66225.45225.29
50 day EMA225.98225.85225.75

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA224.3222.57221.11
12 day SMA222.55222.7222.51
20 day SMA227.13227.73228.28
35 day SMA228.05227.83227.72
50 day SMA227.32227.07226.82
100 day SMA217.95217.65217.35
150 day SMA212.5212.27212.03
200 day SMA204.27203.97203.69

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top