AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 131.44 and 137.86

Daily Target 1129.95
Daily Target 2132.92
Daily Target 3136.36666666667
Daily Target 4139.34
Daily Target 5142.79

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 26 April 2024 135.90 (-0.75%) 137.00 133.39 - 139.81 0.7902 times
Thu 25 April 2024 136.93 (-4.37%) 140.59 136.19 - 140.84 1.3165 times
Wed 24 April 2024 143.18 (-1.14%) 144.00 141.01 - 146.40 0.8535 times
Tue 23 April 2024 144.83 (1.92%) 143.30 143.30 - 147.45 0.7692 times
Mon 22 April 2024 142.10 (1.38%) 140.48 140.41 - 144.33 0.8584 times
Fri 19 April 2024 140.17 (-0.51%) 141.39 137.78 - 144.41 0.981 times
Thu 18 April 2024 140.89 (-0.9%) 143.00 140.23 - 143.67 0.7762 times
Wed 17 April 2024 142.17 (0.47%) 142.80 140.72 - 144.25 1.046 times
Tue 16 April 2024 141.50 (-2.57%) 144.53 141.05 - 148.10 1.284 times
Mon 15 April 2024 145.23 (-0.55%) 145.64 145.00 - 150.19 1.3249 times
Fri 12 April 2024 146.04 (-3.31%) 151.14 144.36 - 152.53 1.1138 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 127.62 and 141.68

Weekly Target 1124.85
Weekly Target 2130.38
Weekly Target 3138.91333333333
Weekly Target 4144.44
Weekly Target 5152.97

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 26 April 2024 135.90 (-3.05%) 140.48 133.39 - 147.45 1.0258 times
Fri 19 April 2024 140.17 (-4.02%) 145.64 137.78 - 150.19 1.2102 times
Fri 12 April 2024 146.04 (-2.56%) 150.97 144.36 - 156.84 1.4767 times
Fri 05 April 2024 149.88 (-0.85%) 151.07 144.02 - 153.85 0.9889 times
Thu 28 March 2024 151.17 (4.24%) 145.73 144.05 - 151.59 0.7866 times
Fri 22 March 2024 145.02 (-2.47%) 149.99 143.20 - 150.73 1.2638 times
Fri 15 March 2024 148.70 (1.42%) 147.15 146.74 - 155.00 1.0203 times
Fri 08 March 2024 146.62 (-3.84%) 153.99 143.89 - 153.99 0.9607 times
Fri 01 March 2024 152.47 (3.19%) 145.11 142.01 - 154.75 0.814 times
Thu 29 February 2024 147.76 (0%) 145.11 142.01 - 148.48 0.453 times
Thu 29 February 2024 147.76 (-7.3%) 158.20 142.01 - 161.00 1.3947 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 122.92 and 146.37

Monthly Target 1118.59
Monthly Target 2127.25
Monthly Target 3142.04333333333
Monthly Target 4150.7
Monthly Target 5165.49

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 26 April 2024 135.90 (-10.1%) 151.07 133.39 - 156.84 0.7136 times
Thu 28 March 2024 151.17 (2.31%) 148.05 143.20 - 155.00 0.6666 times
Thu 29 February 2024 147.76 (13.72%) 130.60 129.25 - 161.00 1.218 times
Wed 31 January 2024 129.93 (3.16%) 123.55 119.03 - 140.00 1.1058 times
Fri 29 December 2023 125.95 (25.41%) 101.00 99.54 - 129.43 2.0384 times
Thu 30 November 2023 100.43 (12.45%) 89.92 86.55 - 101.98 1.0482 times
Tue 31 October 2023 89.31 (-4.62%) 93.00 85.29 - 96.15 1.1723 times
Fri 29 September 2023 93.64 (-4.47%) 99.09 91.59 - 106.45 0.8001 times
Thu 31 August 2023 98.02 (8.73%) 90.05 86.83 - 101.56 0.7171 times
Mon 31 July 2023 90.15 (1.01%) 89.38 85.32 - 94.68 0.5199 times
Fri 30 June 2023 89.25 (2.62%) 87.20 85.08 - 95.48 0.5704 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 26 April 2024

Munafa value: 29 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.29 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 140.59
12 day DMA 142.5
20 day DMA 145.52
35 day DMA 146.67
50 day DMA 148.23
100 day DMA 139.74
150 day DMA 124.26
200 day DMA 116.98

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA139.34141.06143.13
12 day EMA142.13143.26144.41
20 day EMA143.93144.78145.61
35 day EMA145.92146.51147.07
50 day EMA147.38147.85148.3

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.59141.44142.23
12 day SMA142.5143.89145.28
20 day SMA145.52146.28146.86
35 day SMA146.67146.97147.23
50 day SMA148.23148.64148.84
100 day SMA139.74139.46139.16
150 day SMA124.26123.98123.69
200 day SMA116.98116.75116.52

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top