AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 160.91 and 170.54
| Intraday Target 1 | 153.4 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 163.03333333333 |
| Intraday Target 4 | 168.41 |
| Intraday Target 5 | 172.66 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 164.15 (2.31%) | 160.35 | 157.66 - 167.29 | 1.4591 times |
| Thu 24 April 2025 | 160.45 (0.83%) | 159.47 | 155.54 - 161.02 | 0.9712 times |
| Tue 22 April 2025 | 159.13 (-1.25%) | 163.47 | 153.17 - 163.47 | 3.0635 times |
| Mon 21 April 2025 | 161.15 (-2.36%) | 164.00 | 156.07 - 165.28 | 1.8008 times |
| Thu 17 April 2025 | 165.05 (4.36%) | 158.76 | 155.65 - 165.42 | 1.6383 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 1.0671 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 1.0671 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 158.66 and 172.78
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 161.53666666667 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 164.15 (-0.55%) | 164.00 | 153.17 - 167.29 | 3.2396 times |
| Thu 17 April 2025 | 165.05 (4.36%) | 153.92 | 152.07 - 165.42 | 0.7276 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.4739 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.4739 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (4.74%) | 152.53 | 150.99 - 159.56 | 0.8024 times |
| Fri 11 April 2025 | 150.99 (5.83%) | 136.66 | 124.06 - 153.49 | 4.2825 times |
| Fri 04 April 2025 | 142.67 (0%) | 145.34 | 139.57 - 147.49 | 0.6692 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 144.11 and 187.34
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 136.38 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 195.06 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 164.15 (5.32%) | 156.73 | 124.06 - 167.29 | 1.1093 times |
| Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7798 times |
| Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.0952 times |
| Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 0.9923 times |
| Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4455 times |
| Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 0.9864 times |
| Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.8779 times |
| Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.2588 times |
| Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.8817 times |
| Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.573 times |
| Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.5685 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 141.09 and 192.43
| Yearly Target 1 | 99.18 |
| Yearly Target 2 | 131.66 |
| Yearly Target 3 | 150.51666666667 |
| Yearly Target 4 | 183 |
| Yearly Target 5 | 201.86 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 164.15 (19.28%) | 137.77 | 118.03 - 169.37 | 0.6292 times |
| Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.7068 times |
| Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.8653 times |
| Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.8364 times |
| Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.862 times |
| Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.7609 times |
| Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.1178 times |
| Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.5157 times |
| Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.4366 times |
| Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2695 times |
| Thu 31 December 2015 | 18.32 (0%) | 20.00 | 15.31 - 20.09 | 0.0434 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 159.75 |
| 20 day DMA | 154.71 |
| 35 day DMA | 155.77 |
| 50 day DMA | 154.21 |
| 100 day DMA | 144.13 |
| 150 day DMA | 139.89 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.52 | 160.2 | 160.07 |
| 12 day EMA | 159.27 | 158.38 | 158 |
| 20 day EMA | 157.48 | 156.78 | 156.39 |
| 35 day EMA | 155.84 | 155.35 | 155.05 |
| 50 day EMA | 154.88 | 154.5 | 154.26 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 160.79 | 160.33 |
| 12 day SMA | 159.75 | 159.25 | 158.7 |
| 20 day SMA | 154.71 | 153.64 | 152.75 |
| 35 day SMA | 155.77 | 155.43 | 155.14 |
| 50 day SMA | 154.21 | 154.02 | 153.91 |
| 100 day SMA | 144.13 | 143.83 | 143.53 |
| 150 day SMA | 139.89 | 139.78 | 139.72 |
| 200 day SMA | 138.24 | 138.12 | 138.01 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
