Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 219.47 and 235.11
| Intraday Target 1 | 216.79 |
| Intraday Target 2 | 222.15 |
| Intraday Target 3 | 232.43333333333 |
| Intraday Target 4 | 237.79 |
| Intraday Target 5 | 248.07 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (-5.41%) | 240.00 | 227.08 - 242.72 | 1.1497 times | Tue 10 March 2026 | 240.52 (0.25%) | 239.73 | 239.04 - 245.63 | 0.4532 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 0.9712 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.7262 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.6958 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 1.0159 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.365 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.8423 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 1.0068 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7738 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.2338 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 218.02 and 236.57
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 221.18 |
| Weekly Target 3 | 233.40333333333 |
| Weekly Target 4 | 239.73 |
| Weekly Target 5 | 251.95 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (-5.46%) | 236.64 | 227.08 - 245.63 | 0.6133 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.345 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1581 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.791 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2162 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.5418 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.109 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7713 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2544 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8459 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 216.53 and 238.05
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 234.39333333333 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 255.91 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (-2.57%) | 235.18 | 227.08 - 248.60 | 0.5772 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4196 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2315 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4281 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9693 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9251 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7751 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0143 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9043 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7555 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.956 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 207.79 and 268.31
| Yearly Target 1 | 160.87 |
| Yearly Target 2 | 194.19 |
| Yearly Target 3 | 221.39333333333 |
| Yearly Target 4 | 254.71 |
| Yearly Target 5 | 281.91 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (6.6%) | 212.84 | 188.08 - 248.60 | 0.4706 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.653 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4532 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6203 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5951 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7487 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6609 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9709 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.448 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3792 times | Fri 30 December 2016 | 20.24 (0%) | 17.93 | 11.92 - 21.79 | 0.2336 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.31
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 223 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.35 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 237.19 |
| 12 day DMA | 236.18 |
| 20 day DMA | 231.26 |
| 35 day DMA | 228.84 |
| 50 day DMA | 223.75 |
| 100 day DMA | 214.88 |
| 150 day DMA | 209.51 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.55 | 239.57 | 239.09 |
| 12 day EMA | 235.01 | 236.38 | 235.63 |
| 20 day EMA | 232.58 | 233.12 | 232.34 |
| 35 day EMA | 228.22 | 228.26 | 227.54 |
| 50 day EMA | 223.95 | 223.81 | 223.13 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.19 | 239.96 | 239.7 |
| 12 day SMA | 236.18 | 236.8 | 235.5 |
| 20 day SMA | 231.26 | 230.96 | 230.15 |
| 35 day SMA | 228.84 | 228.53 | 227.82 |
| 50 day SMA | 223.75 | 223.42 | 222.79 |
| 100 day SMA | 214.88 | 214.67 | 214.34 |
| 150 day SMA | 209.51 | 209.26 | 208.88 |
| 200 day SMA | 200.17 | 199.84 | 199.42 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
