Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 233.23 and 241.33
| Intraday Target 1 | 231.75 |
| Intraday Target 2 | 234.7 |
| Intraday Target 3 | 239.85 |
| Intraday Target 4 | 242.8 |
| Intraday Target 5 | 247.95 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.65 (-0.43%) | 240.00 | 236.90 - 245.00 | 1.0945 times | Mon 11 May 2026 | 238.67 (0%) | 240.00 | 234.38 - 242.85 | 0.8489 times | Fri 08 May 2026 | 238.66 (-3.04%) | 246.14 | 236.22 - 250.27 | 0.8388 times | Thu 07 May 2026 | 246.14 (4.34%) | 223.42 | 222.00 - 247.31 | 1.8554 times | Wed 06 May 2026 | 235.90 (4.71%) | 227.94 | 224.71 - 236.12 | 1.0922 times | Tue 05 May 2026 | 225.28 (-1.5%) | 229.06 | 223.79 - 230.24 | 0.555 times | Mon 04 May 2026 | 228.71 (3.52%) | 221.00 | 221.00 - 228.99 | 0.3429 times | Fri 01 May 2026 | 220.93 (-3.68%) | 229.38 | 220.66 - 231.78 | 0.5709 times | Thu 30 April 2026 | 229.38 (4.13%) | 222.33 | 222.00 - 230.22 | 0.7178 times | Wed 29 April 2026 | 220.28 (-0.81%) | 221.00 | 216.22 - 221.75 | 2.0836 times | Tue 28 April 2026 | 222.08 (-2.02%) | 227.25 | 221.00 - 228.15 | 2.7649 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 230.71 and 241.33
| Weekly Target 1 | 228.39 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 239.01 |
| Weekly Target 4 | 243.64 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.65 (-0.42%) | 240.00 | 234.38 - 245.00 | 0.5166 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.2452 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8677 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3975 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0519 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0518 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.6943 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6313 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.3942 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.1495 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.4377 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 229.16 and 258.77
| Monthly Target 1 | 206.58 |
| Monthly Target 2 | 222.12 |
| Monthly Target 3 | 236.19333333333 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 265.8 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.65 (3.61%) | 229.38 | 220.66 - 250.27 | 0.4889 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4378 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9958 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2564 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1411 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3232 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8982 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8306 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7182 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9097 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8379 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 212.87 and 275.53
| Yearly Target 1 | 162.83 |
| Yearly Target 2 | 200.24 |
| Yearly Target 3 | 225.49 |
| Yearly Target 4 | 262.9 |
| Yearly Target 5 | 288.15 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.65 (11.36%) | 212.84 | 188.08 - 250.74 | 0.8184 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5911 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4007 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5607 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5081 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7166 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6462 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9494 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.438 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3708 times | Fri 30 December 2016 | 20.24 (0%) | 17.75 | 11.92 - 21.79 | 0.2042 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.04 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 239.4 |
| 12 day DMA | 230.86 |
| 20 day DMA | 233.52 |
| 35 day DMA | 231.68 |
| 50 day DMA | 231.91 |
| 100 day DMA | 225.24 |
| 150 day DMA | 218.98 |
| 200 day DMA | 212.04 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.19 | 236.96 | 236.11 |
| 12 day EMA | 234.44 | 233.86 | 232.99 |
| 20 day EMA | 233.54 | 233.11 | 232.53 |
| 35 day EMA | 232.6 | 232.3 | 231.93 |
| 50 day EMA | 232.66 | 232.46 | 232.21 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.4 | 236.93 | 234.94 |
| 12 day SMA | 230.86 | 230.16 | 229.02 |
| 20 day SMA | 233.52 | 234.13 | 234.63 |
| 35 day SMA | 231.68 | 231.12 | 230.65 |
| 50 day SMA | 231.91 | 231.83 | 231.63 |
| 100 day SMA | 225.24 | 225 | 224.81 |
| 150 day SMA | 218.98 | 218.74 | 218.51 |
| 200 day SMA | 212.04 | 211.68 | 211.33 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
