Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 242.08 and 245.87
| Intraday Target 1 | 239.12 |
| Intraday Target 2 | 241.25 |
| Intraday Target 3 | 242.91333333333 |
| Intraday Target 4 | 245.04 |
| Intraday Target 5 | 246.7 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (0.16%) | 242.00 | 240.79 - 244.58 | 0.8491 times | Thu 22 October 2026 | 242.99 (1.71%) | 239.38 | 236.87 - 243.87 | 0.7953 times | Wed 21 October 2026 | 238.90 (1.95%) | 236.00 | 235.50 - 240.21 | 0.9767 times | Tue 20 October 2026 | 234.33 (1.9%) | 230.19 | 229.88 - 235.88 | 0.5822 times | Mon 19 October 2026 | 229.95 (2.09%) | 227.44 | 225.81 - 233.19 | 1.8705 times | Fri 16 October 2026 | 225.25 (-0.6%) | 226.62 | 223.78 - 226.76 | 1.0036 times | Thu 15 October 2026 | 226.62 (-0.17%) | 230.40 | 226.06 - 234.01 | 0.5958 times | Wed 14 October 2026 | 227.00 (1.7%) | 222.54 | 222.00 - 227.83 | 1.4687 times | Tue 13 October 2026 | 223.21 (-1.67%) | 225.99 | 222.21 - 228.91 | 0.8736 times | Mon 12 October 2026 | 227.00 (-0.97%) | 229.00 | 226.66 - 229.23 | 0.9845 times | Fri 09 October 2026 | 229.23 (2.94%) | 225.08 | 223.96 - 233.96 | 1.2033 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 234.59 and 253.36
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 231.26 |
| Weekly Target 3 | 237.92 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 256.69 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (8.04%) | 227.44 | 225.81 - 244.58 | 0.9519 times | Fri 16 October 2026 | 225.25 (-1.74%) | 229.00 | 222.00 - 234.01 | 0.9242 times | Fri 09 October 2026 | 229.23 (0.6%) | 229.66 | 219.52 - 233.96 | 1.2276 times | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.069 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.1554 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 1.9596 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.581 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.051 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.3888 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.6915 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.8282 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 231.45 and 256.51
| Monthly Target 1 | 210.76 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 235.82333333333 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (6.82%) | 228.03 | 219.52 - 244.58 | 0.8961 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.3123 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.7711 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7515 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.3693 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.8537 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2041 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.834 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.0522 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9557 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1082 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 215.73 and 309.8
| Yearly Target 1 | 143.8 |
| Yearly Target 2 | 193.58 |
| Yearly Target 3 | 237.86666666667 |
| Yearly Target 4 | 287.65 |
| Yearly Target 5 | 331.94 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (14.04%) | 212.84 | 188.08 - 282.15 | 1.667 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.444 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2713 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4165 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3687 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6504 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.5865 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.8616 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.3975 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3365 times | Fri 30 December 2016 | 20.24 (0%) | 17.01 | 17.00 - 21.79 | 0.0756 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.63
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.27 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 237.91 |
| 12 day DMA | 230.88 |
| 20 day DMA | 229.71 |
| 35 day DMA | 237.24 |
| 50 day DMA | 242.6 |
| 100 day DMA | 245.02 |
| 150 day DMA | 240.95 |
| 200 day DMA | 237.07 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.56 | 236.15 | 232.73 |
| 12 day EMA | 234 | 232.3 | 230.36 |
| 20 day EMA | 233.69 | 232.67 | 231.58 |
| 35 day EMA | 237.5 | 237.15 | 236.81 |
| 50 day EMA | 243.07 | 243.06 | 243.06 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.91 | 234.28 | 231.01 |
| 12 day SMA | 230.88 | 229.63 | 228.22 |
| 20 day SMA | 229.71 | 228.82 | 228.21 |
| 35 day SMA | 237.24 | 238.03 | 238.72 |
| 50 day SMA | 242.6 | 242.65 | 242.9 |
| 100 day SMA | 245.02 | 244.76 | 244.51 |
| 150 day SMA | 240.95 | 240.81 | 240.68 |
| 200 day SMA | 237.07 | 236.9 | 236.75 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
