ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 214.16 and 222.92

Intraday Target 1207.27
Intraday Target 2212.29
Intraday Target 3216.02666666667
Intraday Target 4221.05
Intraday Target 5224.79

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 14 January 2026 217.32 (1.06%) 214.34 211.00 - 219.76 0.7613 times
Tue 13 January 2026 215.05 (3.01%) 208.00 206.00 - 221.75 2.152 times
Mon 12 January 2026 208.76 (2.84%) 203.32 188.08 - 211.41 1.9091 times
Fri 09 January 2026 202.99 (-2.76%) 213.24 201.13 - 214.00 1.4102 times
Thu 08 January 2026 208.75 (-2.12%) 214.00 205.09 - 216.98 0.6975 times
Wed 07 January 2026 213.28 (1.86%) 209.61 209.18 - 219.27 0.9875 times
Tue 06 January 2026 209.39 (-1.76%) 213.15 204.50 - 214.40 0.422 times
Mon 05 January 2026 213.15 (-0.07%) 211.29 205.02 - 213.72 0.7943 times
Fri 02 January 2026 213.29 (-0.06%) 212.84 210.76 - 215.98 0.5413 times
Wed 31 December 2025 213.41 (1.94%) 209.34 207.28 - 215.43 0.3248 times
Tue 30 December 2025 209.34 (-0.8%) 210.53 208.02 - 213.87 0.3334 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 202.7 and 236.37

Weekly Target 1175.38
Weekly Target 2196.35
Weekly Target 3209.05
Weekly Target 4230.02
Weekly Target 5242.72

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 14 January 2026 217.32 (7.06%) 203.32 188.08 - 221.75 0.985 times
Fri 09 January 2026 202.99 (-4.83%) 211.29 201.13 - 219.27 0.8806 times
Fri 02 January 2026 213.29 (2.06%) 209.87 207.28 - 215.98 0.3392 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.4974 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.4992 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 1.8065 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.0117 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.555 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 0.9403 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.485 times
Fri 07 November 2025 197.74 (-1.91%) 200.98 195.80 - 209.00 0.4429 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 202.7 and 236.37

Monthly Target 1175.38
Monthly Target 2196.35
Monthly Target 3209.05
Monthly Target 4230.02
Monthly Target 5242.72

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 14 January 2026 217.32 (1.83%) 212.84 188.08 - 221.75 0.5994 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.5298 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0384 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.991 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8303 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0866 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9688 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8093 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.0242 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1222 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.7876 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 202.7 and 236.37

Yearly Target 1175.38
Yearly Target 2196.35
Yearly Target 3209.05
Yearly Target 4230.02
Yearly Target 5242.72

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 14 January 2026 217.32 (1.83%) 212.84 188.08 - 221.75 0.0849 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.7199 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.512 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.6859 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.6597 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.779 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6877 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 1.0102 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4661 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3946 times
Fri 30 December 2016 20.24 (10.48%) 18.06 11.92 - 21.79 0.2435 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.13

Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 115 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.17 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 210.57
12 day DMA 211.31
20 day DMA 209.55
35 day DMA 208.72
50 day DMA 207.66
100 day DMA 204.3
150 day DMA 195.47
200 day DMA 186.53

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA212.85210.62208.41
12 day EMA211.21210.1209.2
20 day EMA210.25209.51208.93
35 day EMA208.91208.42208.03
50 day EMA207.69207.3206.98

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA210.57209.77208.63
12 day SMA211.31210.62210.43
20 day SMA209.55209.34209.61
35 day SMA208.72208.52208.37
50 day SMA207.66207.34207.12
100 day SMA204.3204.07203.85
150 day SMA195.47195.17194.89
200 day SMA186.53186.22185.92

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top