AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 214.16 and 222.92
| Intraday Target 1 | 207.27 |
| Intraday Target 2 | 212.29 |
| Intraday Target 3 | 216.02666666667 |
| Intraday Target 4 | 221.05 |
| Intraday Target 5 | 224.79 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.7613 times | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 2.152 times | Mon 12 January 2026 | 208.76 (2.84%) | 203.32 | 188.08 - 211.41 | 1.9091 times | Fri 09 January 2026 | 202.99 (-2.76%) | 213.24 | 201.13 - 214.00 | 1.4102 times | Thu 08 January 2026 | 208.75 (-2.12%) | 214.00 | 205.09 - 216.98 | 0.6975 times | Wed 07 January 2026 | 213.28 (1.86%) | 209.61 | 209.18 - 219.27 | 0.9875 times | Tue 06 January 2026 | 209.39 (-1.76%) | 213.15 | 204.50 - 214.40 | 0.422 times | Mon 05 January 2026 | 213.15 (-0.07%) | 211.29 | 205.02 - 213.72 | 0.7943 times | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.5413 times | Wed 31 December 2025 | 213.41 (1.94%) | 209.34 | 207.28 - 215.43 | 0.3248 times | Tue 30 December 2025 | 209.34 (-0.8%) | 210.53 | 208.02 - 213.87 | 0.3334 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 202.7 and 236.37
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 242.72 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.32 (7.06%) | 203.32 | 188.08 - 221.75 | 0.985 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8806 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3392 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.4974 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.4992 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.8065 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0117 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.555 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 0.9403 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.485 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.4429 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 202.7 and 236.37
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 209.05 |
| Monthly Target 4 | 230.02 |
| Monthly Target 5 | 242.72 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.32 (1.83%) | 212.84 | 188.08 - 221.75 | 0.5994 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5298 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0384 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.991 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8303 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0866 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9688 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8093 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0242 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1222 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7876 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 202.7 and 236.37
| Yearly Target 1 | 175.38 |
| Yearly Target 2 | 196.35 |
| Yearly Target 3 | 209.05 |
| Yearly Target 4 | 230.02 |
| Yearly Target 5 | 242.72 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.32 (1.83%) | 212.84 | 188.08 - 221.75 | 0.0849 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.7199 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.512 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6859 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6597 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.779 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6877 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0102 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4661 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3946 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2435 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.13
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.17 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 211.31 |
| 20 day DMA | 209.55 |
| 35 day DMA | 208.72 |
| 50 day DMA | 207.66 |
| 100 day DMA | 204.3 |
| 150 day DMA | 195.47 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.85 | 210.62 | 208.41 |
| 12 day EMA | 211.21 | 210.1 | 209.2 |
| 20 day EMA | 210.25 | 209.51 | 208.93 |
| 35 day EMA | 208.91 | 208.42 | 208.03 |
| 50 day EMA | 207.69 | 207.3 | 206.98 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 209.77 | 208.63 |
| 12 day SMA | 211.31 | 210.62 | 210.43 |
| 20 day SMA | 209.55 | 209.34 | 209.61 |
| 35 day SMA | 208.72 | 208.52 | 208.37 |
| 50 day SMA | 207.66 | 207.34 | 207.12 |
| 100 day SMA | 204.3 | 204.07 | 203.85 |
| 150 day SMA | 195.47 | 195.17 | 194.89 |
| 200 day SMA | 186.53 | 186.22 | 185.92 |


