ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 238.83 and 244.56

Intraday Target 1237.28
Intraday Target 2240.37
Intraday Target 3243.01333333333
Intraday Target 4246.1
Intraday Target 5248.74

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 03 August 2026 243.45 (-0.19%) 244.68 239.93 - 245.66 1.3203 times
Fri 31 July 2026 243.91 (-2.85%) 249.71 243.30 - 252.46 1.0785 times
Thu 30 July 2026 251.07 (-0.39%) 250.00 245.84 - 253.07 1.0073 times
Wed 29 July 2026 252.05 (-0.94%) 254.94 251.66 - 260.22 1.0747 times
Tue 28 July 2026 254.44 (0.4%) 255.53 246.62 - 255.53 1.2262 times
Mon 27 July 2026 253.42 (-0.17%) 255.56 252.93 - 258.58 0.7745 times
Fri 24 July 2026 253.86 (0.47%) 254.40 251.99 - 258.86 0.8273 times
Thu 23 July 2026 252.66 (0.29%) 251.55 249.99 - 256.09 0.6535 times
Wed 22 July 2026 251.93 (-1.28%) 255.20 251.68 - 257.71 0.8739 times
Tue 21 July 2026 255.20 (1.37%) 252.72 250.03 - 257.12 1.1637 times
Mon 20 July 2026 251.76 (-3.54%) 262.15 251.71 - 263.26 1.0925 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 238.83 and 244.56

Weekly Target 1237.28
Weekly Target 2240.37
Weekly Target 3243.01333333333
Weekly Target 4246.1
Weekly Target 5248.74

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 03 August 2026 243.45 (-0.19%) 244.68 239.93 - 245.66 0.2036 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.796 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.7111 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.887 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.7196 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.9278 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.9349 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 1.0086 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 1.0199 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7915 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.8644 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 238.83 and 244.56

Monthly Target 1237.28
Monthly Target 2240.37
Monthly Target 3243.01333333333
Monthly Target 4246.1
Monthly Target 5248.74

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 03 August 2026 243.45 (-0.19%) 244.68 239.93 - 245.66 0.0494 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.842 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.5343 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9566 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.3492 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.9344 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1789 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0708 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.2417 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8428 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7794 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 215.77 and 309.84

Yearly Target 1143.82
Yearly Target 2193.64
Yearly Target 3237.89333333333
Yearly Target 4287.71
Yearly Target 5331.96

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 03 August 2026 243.45 (14.08%) 212.84 188.08 - 282.15 1.2383 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.5183 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3367 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.4894 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4391 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6838 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6167 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9059 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.418 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3538 times
Fri 30 December 2016 20.24 (0%) 14.00 11.92 - 21.79 0.1667 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 250 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.88 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 248.98
12 day DMA 252.06
20 day DMA 258.7
35 day DMA 253.6
50 day DMA 244.66
100 day DMA 238.34
150 day DMA 233.13
200 day DMA 226.34

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA247.67249.78252.72
12 day EMA251.9253.44255.17
20 day EMA253.31254.35255.45
35 day EMA249.59249.95250.31
50 day EMA244.72244.77244.81

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA248.98250.98252.97
12 day SMA252.06253.43255.48
20 day SMA258.7259.92261.45
35 day SMA253.6252.81251.83
50 day SMA244.66244.62244.5
100 day SMA238.34238.31238.28
150 day SMA233.13232.91232.68
200 day SMA226.34226.17226.02

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top