ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 208.13 and 223.63

Intraday Target 1195.31
Intraday Target 2205.45
Intraday Target 3210.81333333333
Intraday Target 4220.95
Intraday Target 5226.31

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Tue 20 January 2026 215.58 (4.74%) 203.51 200.68 - 216.18 0.9735 times
Fri 16 January 2026 205.83 (-4.28%) 214.35 205.52 - 217.00 0.9953 times
Thu 15 January 2026 215.04 (-1.05%) 217.32 213.49 - 219.00 0.4355 times
Wed 14 January 2026 217.32 (1.06%) 214.34 211.00 - 219.76 0.6934 times
Tue 13 January 2026 215.05 (3.01%) 208.00 206.00 - 221.75 1.96 times
Mon 12 January 2026 208.76 (2.84%) 203.32 188.08 - 211.41 1.7389 times
Fri 09 January 2026 202.99 (-2.76%) 213.24 201.13 - 214.00 1.2844 times
Thu 08 January 2026 208.75 (-2.12%) 214.00 205.09 - 216.98 0.6352 times
Wed 07 January 2026 213.28 (1.86%) 209.61 209.18 - 219.27 0.8994 times
Tue 06 January 2026 209.39 (-1.76%) 213.15 204.50 - 214.40 0.3844 times
Mon 05 January 2026 213.15 (-0.07%) 211.29 205.02 - 213.72 0.7234 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 208.13 and 223.63

Weekly Target 1195.31
Weekly Target 2205.45
Weekly Target 3210.81333333333
Weekly Target 4220.95
Weekly Target 5226.31

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Tue 20 January 2026 215.58 (4.74%) 203.51 200.68 - 216.18 0.2411 times
Fri 16 January 2026 205.83 (1.4%) 203.32 188.08 - 221.75 1.4423 times
Fri 09 January 2026 202.99 (-4.83%) 211.29 201.13 - 219.27 0.9726 times
Fri 02 January 2026 213.29 (2.06%) 209.87 207.28 - 215.98 0.3746 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.5494 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.6558 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 1.9952 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.1174 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.613 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 1.0385 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.6401 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 201.83 and 235.5

Monthly Target 1174.8
Monthly Target 2195.19
Monthly Target 3208.47
Monthly Target 4228.86
Monthly Target 5242.14

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 20 January 2026 215.58 (1.02%) 212.84 188.08 - 221.75 0.7507 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.5052 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0217 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9751 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.817 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0691 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9532 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.7963 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.0077 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1041 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.7749 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 201.83 and 235.5

Yearly Target 1174.8
Yearly Target 2195.19
Yearly Target 3208.47
Yearly Target 4228.86
Yearly Target 5242.14

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 20 January 2026 215.58 (1.02%) 212.84 188.08 - 221.75 0.1078 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.716 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.5085 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.682 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.6558 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7772 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6861 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 1.0079 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.465 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3937 times
Fri 30 December 2016 20.24 (10.48%) 18.06 11.92 - 21.79 0.243 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 203, while middle bands are at 207 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.92 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 213.76
12 day DMA 211.54
20 day DMA 210.63
35 day DMA 209.03
50 day DMA 208.23
100 day DMA 204.87
150 day DMA 196.27
200 day DMA 187.44

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA212.53211213.58
12 day EMA211.6210.88211.8
20 day EMA210.75210.24210.7
35 day EMA209.5209.14209.34
50 day EMA208.31208.01208.1

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA213.76212.4211.83
12 day SMA211.54211.36211.65
20 day SMA210.63209.84209.69
35 day SMA209.03208.87208.89
50 day SMA208.23207.88207.93
100 day SMA204.87204.64204.55
150 day SMA196.27195.98195.75
200 day SMA187.44187.11186.84

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top