AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 133.12 and 138.88
Intraday Target 1 | 132.03 |
Intraday Target 2 | 134.2 |
Intraday Target 3 | 137.78666666667 |
Intraday Target 4 | 139.96 |
Intraday Target 5 | 143.55 |
Daily price and volume Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.38 (-0.99%) | 137.00 | 135.61 - 141.37 | 1.705 times | Thu 19 December 2024 | 137.74 (1.5%) | 136.53 | 134.53 - 139.39 | 1.308 times | Wed 18 December 2024 | 135.70 (-3.28%) | 140.35 | 135.02 - 140.70 | 0.969 times | Tue 17 December 2024 | 140.30 (2.71%) | 136.60 | 136.03 - 141.48 | 1.5255 times | Mon 16 December 2024 | 136.60 (5.18%) | 130.13 | 130.00 - 137.65 | 1.2766 times | Fri 13 December 2024 | 129.87 (-0.59%) | 129.57 | 128.44 - 131.37 | 0.4793 times | Thu 12 December 2024 | 130.64 (-2.71%) | 133.98 | 130.17 - 135.71 | 0.719 times | Wed 11 December 2024 | 134.28 (3.56%) | 130.08 | 127.57 - 134.82 | 0.6962 times | Tue 10 December 2024 | 129.67 (-2.29%) | 133.49 | 126.74 - 133.49 | 0.8269 times | Mon 09 December 2024 | 132.71 (-1.4%) | 132.60 | 127.75 - 133.76 | 0.4944 times | Tue 26 November 2024 | 134.60 (0%) | 131.42 | 128.63 - 134.71 | 1.3709 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 133.19 and 144.67
Weekly Target 1 | 124.47 |
Weekly Target 2 | 130.43 |
Weekly Target 3 | 135.95333333333 |
Weekly Target 4 | 141.91 |
Weekly Target 5 | 147.43 |
Weekly price and volumes for Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.38 (5.01%) | 130.13 | 130.00 - 141.48 | 1.3595 times | Fri 13 December 2024 | 129.87 (-3.51%) | 132.60 | 126.74 - 135.71 | 0.6444 times | Tue 26 November 2024 | 134.60 (0%) | 131.42 | 128.63 - 134.71 | 0.2747 times | Tue 26 November 2024 | 134.60 (3.69%) | 131.57 | 128.63 - 134.71 | 0.5796 times | Fri 22 November 2024 | 129.81 (2.61%) | 127.34 | 119.09 - 130.28 | 1.3797 times | Fri 15 November 2024 | 126.51 (1.75%) | 124.83 | 118.05 - 133.00 | 2.0205 times | Fri 08 November 2024 | 124.33 (-0.76%) | 127.20 | 122.13 - 132.46 | 1.0486 times | Fri 01 November 2024 | 125.28 (-3.87%) | 131.25 | 120.77 - 133.97 | 0.9082 times | Fri 25 October 2024 | 130.32 (0.32%) | 130.44 | 125.59 - 131.42 | 0.5896 times | Fri 18 October 2024 | 129.90 (0.8%) | 128.63 | 125.40 - 132.63 | 1.1952 times | Fri 11 October 2024 | 128.87 (-9.67%) | 141.07 | 127.11 - 143.53 | 1.5089 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 131.56 and 146.3
Monthly Target 1 | 120.13 |
Monthly Target 2 | 128.25 |
Monthly Target 3 | 134.86666666667 |
Monthly Target 4 | 142.99 |
Monthly Target 5 | 149.61 |
Monthly price and volumes Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.38 (1.32%) | 132.60 | 126.74 - 141.48 | 0.4072 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.1203 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.997 times | Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.5652 times | Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 1.0013 times | Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.6508 times | Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.6456 times | Fri 31 May 2024 | 135.10 (-2.41%) | 137.81 | 116.63 - 143.99 | 1.276 times | Tue 30 April 2024 | 138.44 (-8.42%) | 151.07 | 133.39 - 156.84 | 0.7191 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6175 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.1282 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.79
Munafa value: 61 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
DMA period | DMA value |
5 day DMA | 137.34 |
12 day DMA | 134.42 |
20 day DMA | 130.9 |
35 day DMA | 129.19 |
50 day DMA | 129.86 |
100 day DMA | 132.32 |
150 day DMA | 132.36 |
200 day DMA | 135.14 |
EMA (exponential moving average) of Ascendis Pharma ASND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.28 | 136.23 | 135.48 |
12 day EMA | 134.2 | 133.8 | 133.08 |
20 day EMA | 132.66 | 132.27 | 131.69 |
35 day EMA | 132.13 | 131.88 | 131.54 |
50 day EMA | 131.99 | 131.81 | 131.57 |
SMA (simple moving average) of Ascendis Pharma ASND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.34 | 136.04 | 134.62 |
12 day SMA | 134.42 | 133.96 | 133.3 |
20 day SMA | 130.9 | 130.38 | 129.88 |
35 day SMA | 129.19 | 128.94 | 128.69 |
50 day SMA | 129.86 | 130.06 | 130.23 |
100 day SMA | 132.32 | 132.3 | 132.26 |
150 day SMA | 132.36 | 132.27 | 132.19 |
200 day SMA | 135.14 | 135.21 | 135.26 |