Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 230.71 and 247.26
| Intraday Target 1 | 217.04 |
| Intraday Target 2 | 227.82 |
| Intraday Target 3 | 233.59333333333 |
| Intraday Target 4 | 244.37 |
| Intraday Target 5 | 250.14 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.59 (4.64%) | 228.00 | 222.82 - 239.37 | 1.2848 times | Mon 22 June 2026 | 228.00 (-1.23%) | 233.00 | 227.13 - 236.90 | 0.8612 times | Thu 18 June 2026 | 230.83 (-0.14%) | 233.60 | 230.23 - 237.00 | 1.3953 times | Wed 17 June 2026 | 231.15 (-0.02%) | 232.51 | 229.35 - 237.00 | 1.116 times | Tue 16 June 2026 | 231.20 (3.54%) | 223.49 | 222.70 - 234.59 | 1.2478 times | Mon 15 June 2026 | 223.29 (2.4%) | 221.00 | 218.00 - 223.94 | 0.98 times | Fri 12 June 2026 | 218.06 (1.14%) | 216.50 | 216.50 - 224.11 | 0.6221 times | Thu 11 June 2026 | 215.60 (2.77%) | 209.72 | 208.00 - 219.28 | 1.0672 times | Wed 10 June 2026 | 209.79 (-1.61%) | 210.93 | 209.29 - 217.82 | 0.5953 times | Tue 09 June 2026 | 213.23 (3.61%) | 207.33 | 204.30 - 215.44 | 0.8302 times | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.6774 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 230.71 and 247.26
| Weekly Target 1 | 217.04 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 233.59333333333 |
| Weekly Target 4 | 244.37 |
| Weekly Target 5 | 250.14 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.59 (3.36%) | 233.00 | 222.82 - 239.37 | 0.4435 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9794 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9904 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7686 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8394 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7781 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.871 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.1952 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.7928 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3414 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0096 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 221.2 and 256.77
| Monthly Target 1 | 191.68 |
| Monthly Target 2 | 215.14 |
| Monthly Target 3 | 227.25333333333 |
| Monthly Target 4 | 250.71 |
| Monthly Target 5 | 262.82 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.59 (6.46%) | 224.11 | 203.80 - 239.37 | 0.8092 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9738 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3735 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9513 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2002 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0901 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2641 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.858 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7935 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6861 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.869 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 213.34 and 276
| Yearly Target 1 | 163.14 |
| Yearly Target 2 | 200.87 |
| Yearly Target 3 | 225.80333333333 |
| Yearly Target 4 | 263.53 |
| Yearly Target 5 | 288.46 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.59 (11.8%) | 212.84 | 188.08 - 250.74 | 1.0089 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.558 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3717 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5283 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4768 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7017 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6328 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9297 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4289 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3631 times | Fri 30 December 2016 | 20.24 (0%) | 17.52 | 11.92 - 21.79 | 0.1886 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.79 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 231.95 |
| 12 day DMA | 221.33 |
| 20 day DMA | 223.17 |
| 35 day DMA | 230.16 |
| 50 day DMA | 231.47 |
| 100 day DMA | 229.48 |
| 150 day DMA | 223.46 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 227.38 | 227.07 |
| 12 day EMA | 226.67 | 224.5 | 223.86 |
| 20 day EMA | 226.51 | 225.24 | 224.95 |
| 35 day EMA | 227.7 | 227.06 | 227 |
| 50 day EMA | 231.6 | 231.31 | 231.45 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.95 | 228.89 | 226.91 |
| 12 day SMA | 221.33 | 219.68 | 218.74 |
| 20 day SMA | 223.17 | 223.59 | 224.57 |
| 35 day SMA | 230.16 | 229.65 | 229.69 |
| 50 day SMA | 231.47 | 231.48 | 231.76 |
| 100 day SMA | 229.48 | 229.48 | 229.54 |
| 150 day SMA | 223.46 | 223.2 | 223.02 |
| 200 day SMA | 218.02 | 217.83 | 217.66 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
