ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 225.29 and 233.03

Intraday Target 1223.36
Intraday Target 2227.21
Intraday Target 3231.10333333333
Intraday Target 4234.95
Intraday Target 5238.84

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 22 April 2026 231.05 (-3.85%) 235.00 227.26 - 235.00 2.4059 times
Tue 21 April 2026 240.29 (-2.07%) 245.18 236.36 - 248.98 0.7422 times
Mon 20 April 2026 245.38 (0.37%) 244.48 243.81 - 247.90 0.5364 times
Fri 17 April 2026 244.48 (0.63%) 244.56 241.64 - 245.57 0.4978 times
Thu 16 April 2026 242.95 (0.51%) 241.71 236.47 - 243.34 0.7443 times
Wed 15 April 2026 241.71 (-3.25%) 249.84 241.02 - 250.08 0.8878 times
Tue 14 April 2026 249.84 (0.52%) 248.17 244.81 - 250.27 0.6849 times
Mon 13 April 2026 248.55 (3.87%) 239.50 239.08 - 250.74 1.414 times
Fri 10 April 2026 239.28 (-1.01%) 241.71 235.77 - 241.71 0.9137 times
Thu 09 April 2026 241.71 (3.65%) 233.20 232.30 - 246.76 1.1732 times
Wed 08 April 2026 233.20 (5.77%) 221.20 216.53 - 233.79 1.0037 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 218.3 and 240.02

Weekly Target 1214.04
Weekly Target 2222.55
Weekly Target 3235.76333333333
Weekly Target 4244.27
Weekly Target 5257.48

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 22 April 2026 231.05 (-5.49%) 244.48 227.26 - 248.98 0.9739 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 1.1177 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 1.1177 times
Thu 02 April 2026 229.25 (5.67%) 216.81 215.02 - 235.63 0.7378 times
Fri 27 March 2026 216.95 (-2.31%) 221.88 212.60 - 237.81 0.6708 times
Fri 20 March 2026 222.08 (-1.73%) 226.13 219.84 - 232.00 0.4189 times
Fri 13 March 2026 225.98 (-6.1%) 236.64 222.95 - 245.63 1.2215 times
Fri 06 March 2026 240.65 (3.06%) 235.18 227.96 - 248.60 1.5277 times
Fri 27 February 2026 233.50 (3.78%) 224.78 219.56 - 237.00 1.3155 times
Fri 20 February 2026 225.00 (4.01%) 217.43 216.10 - 230.98 0.8985 times
Fri 13 February 2026 216.32 (0%) 217.85 213.02 - 221.79 0.2455 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 206.69 and 240.9

Monthly Target 1198.56
Monthly Target 2214.81
Monthly Target 3232.77333333333
Monthly Target 4249.02
Monthly Target 5266.98

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 22 April 2026 231.05 (1.01%) 231.50 216.53 - 250.74 0.885 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 1.0055 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.3283 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.1522 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.3362 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.9069 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.8655 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7252 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.9491 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.8461 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.7068 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 209.57 and 272.23

Yearly Target 1160.63
Yearly Target 2195.84
Yearly Target 3223.29
Yearly Target 4258.5
Yearly Target 5285.95

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 22 April 2026 231.05 (8.27%) 212.84 188.08 - 250.74 0.667 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.619 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.4233 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.5869 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.5622 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7333 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6473 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9509 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4387 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3714 times
Fri 30 December 2016 20.24 (0%) 18.18 11.92 - 21.79 0.2108 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ascendis Pharma ASND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.48

Tomorrow's movement Prediction of Ascendis Pharma ASND looks bearish. It has broken an important moving average level of 236.02 with high volumes

Munafa value: -10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.77 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 240.83
12 day DMA 239.91
20 day DMA 233.43
35 day DMA 232.25
50 day DMA 230.66
100 day DMA 222.14
150 day DMA 215.99
200 day DMA 208.49

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA238.83242.72243.93
12 day EMA238.34239.67239.56
20 day EMA235.96236.48236.08
35 day EMA233.31233.44233.04
50 day EMA230.86230.85230.47

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA240.83242.96244.87
12 day SMA239.91239.55238.63
20 day SMA233.43232.66231.54
35 day SMA232.25232.57232.37
50 day SMA230.66230.48230.12
100 day SMA222.14221.9221.59
150 day SMA215.99215.76215.46
200 day SMA208.49208.21207.88

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top