Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 212.03 and 217.25
| Intraday Target 1 | 208.12 |
| Intraday Target 2 | 210.71 |
| Intraday Target 3 | 213.34333333333 |
| Intraday Target 4 | 215.93 |
| Intraday Target 5 | 218.56 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.6585 times | Wed 31 December 2025 | 213.41 (1.94%) | 209.34 | 207.28 - 215.43 | 0.3951 times | Tue 30 December 2025 | 209.34 (-0.8%) | 210.53 | 208.02 - 213.87 | 0.4055 times | Mon 29 December 2025 | 211.02 (0.98%) | 209.87 | 208.29 - 211.98 | 0.5611 times | Fri 26 December 2025 | 208.98 (-1.8%) | 213.85 | 208.14 - 213.85 | 0.5137 times | Wed 24 December 2025 | 212.81 (1.71%) | 210.20 | 210.20 - 216.19 | 0.4686 times | Tue 23 December 2025 | 209.23 (-0.1%) | 210.73 | 205.73 - 212.90 | 0.7404 times | Mon 22 December 2025 | 209.43 (4.72%) | 203.41 | 199.92 - 210.47 | 1.2395 times | Fri 19 December 2025 | 199.99 (0.1%) | 200.67 | 197.15 - 202.78 | 3.4846 times | Thu 18 December 2025 | 199.80 (-1.49%) | 202.51 | 198.00 - 204.55 | 1.533 times | Wed 17 December 2025 | 202.82 (-4.38%) | 210.67 | 202.09 - 213.22 | 1.3063 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 210.29 and 218.99
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 208.39 |
| Weekly Target 3 | 212.18333333333 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 220.88 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3909 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5731 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.7274 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 2.0816 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.1658 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.6395 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0835 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.7111 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.5104 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1166 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.5584 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 212.03 and 217.25
| Monthly Target 1 | 208.12 |
| Monthly Target 2 | 210.71 |
| Monthly Target 3 | 213.34333333333 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 218.56 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.0356 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.6216 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.1007 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.0505 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8801 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.1518 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0269 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8578 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0856 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1895 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8348 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 212.03 and 217.25
| Yearly Target 1 | 208.12 |
| Yearly Target 2 | 210.71 |
| Yearly Target 3 | 213.34333333333 |
| Yearly Target 4 | 215.93 |
| Yearly Target 5 | 218.56 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.0048 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.7338 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.5243 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6995 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6731 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7853 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6932 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0184 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4699 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3978 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2455 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 211.21 |
| 12 day DMA | 208.52 |
| 20 day DMA | 208.25 |
| 35 day DMA | 208.35 |
| 50 day DMA | 206.4 |
| 100 day DMA | 202.92 |
| 150 day DMA | 193.37 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 210.81 | 209.51 |
| 12 day EMA | 209.92 | 209.31 | 208.56 |
| 20 day EMA | 209.02 | 208.57 | 208.06 |
| 35 day EMA | 207.73 | 207.4 | 207.05 |
| 50 day EMA | 206.87 | 206.61 | 206.33 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.21 | 211.11 | 210.28 |
| 12 day SMA | 208.52 | 208.52 | 209.1 |
| 20 day SMA | 208.25 | 207.61 | 207.05 |
| 35 day SMA | 208.35 | 208.01 | 207.51 |
| 50 day SMA | 206.4 | 206.15 | 205.98 |
| 100 day SMA | 202.92 | 202.75 | 202.57 |
| 150 day SMA | 193.37 | 193.01 | 192.63 |
| 200 day SMA | 184.57 | 184.34 | 184.04 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
