AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 131.44 and 137.86
Daily Target 1 | 129.95 |
Daily Target 2 | 132.92 |
Daily Target 3 | 136.36666666667 |
Daily Target 4 | 139.34 |
Daily Target 5 | 142.79 |
Daily price and volume Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.90 (-0.75%) | 137.00 | 133.39 - 139.81 | 0.7902 times | Thu 25 April 2024 | 136.93 (-4.37%) | 140.59 | 136.19 - 140.84 | 1.3165 times | Wed 24 April 2024 | 143.18 (-1.14%) | 144.00 | 141.01 - 146.40 | 0.8535 times | Tue 23 April 2024 | 144.83 (1.92%) | 143.30 | 143.30 - 147.45 | 0.7692 times | Mon 22 April 2024 | 142.10 (1.38%) | 140.48 | 140.41 - 144.33 | 0.8584 times | Fri 19 April 2024 | 140.17 (-0.51%) | 141.39 | 137.78 - 144.41 | 0.981 times | Thu 18 April 2024 | 140.89 (-0.9%) | 143.00 | 140.23 - 143.67 | 0.7762 times | Wed 17 April 2024 | 142.17 (0.47%) | 142.80 | 140.72 - 144.25 | 1.046 times | Tue 16 April 2024 | 141.50 (-2.57%) | 144.53 | 141.05 - 148.10 | 1.284 times | Mon 15 April 2024 | 145.23 (-0.55%) | 145.64 | 145.00 - 150.19 | 1.3249 times | Fri 12 April 2024 | 146.04 (-3.31%) | 151.14 | 144.36 - 152.53 | 1.1138 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 127.62 and 141.68
Weekly Target 1 | 124.85 |
Weekly Target 2 | 130.38 |
Weekly Target 3 | 138.91333333333 |
Weekly Target 4 | 144.44 |
Weekly Target 5 | 152.97 |
Weekly price and volumes for Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.90 (-3.05%) | 140.48 | 133.39 - 147.45 | 1.0258 times | Fri 19 April 2024 | 140.17 (-4.02%) | 145.64 | 137.78 - 150.19 | 1.2102 times | Fri 12 April 2024 | 146.04 (-2.56%) | 150.97 | 144.36 - 156.84 | 1.4767 times | Fri 05 April 2024 | 149.88 (-0.85%) | 151.07 | 144.02 - 153.85 | 0.9889 times | Thu 28 March 2024 | 151.17 (4.24%) | 145.73 | 144.05 - 151.59 | 0.7866 times | Fri 22 March 2024 | 145.02 (-2.47%) | 149.99 | 143.20 - 150.73 | 1.2638 times | Fri 15 March 2024 | 148.70 (1.42%) | 147.15 | 146.74 - 155.00 | 1.0203 times | Fri 08 March 2024 | 146.62 (-3.84%) | 153.99 | 143.89 - 153.99 | 0.9607 times | Fri 01 March 2024 | 152.47 (3.19%) | 145.11 | 142.01 - 154.75 | 0.814 times | Thu 29 February 2024 | 147.76 (0%) | 145.11 | 142.01 - 148.48 | 0.453 times | Thu 29 February 2024 | 147.76 (-7.3%) | 158.20 | 142.01 - 161.00 | 1.3947 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 122.92 and 146.37
Monthly Target 1 | 118.59 |
Monthly Target 2 | 127.25 |
Monthly Target 3 | 142.04333333333 |
Monthly Target 4 | 150.7 |
Monthly Target 5 | 165.49 |
Monthly price and volumes Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.90 (-10.1%) | 151.07 | 133.39 - 156.84 | 0.7136 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6666 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.218 times | Wed 31 January 2024 | 129.93 (3.16%) | 123.55 | 119.03 - 140.00 | 1.1058 times | Fri 29 December 2023 | 125.95 (25.41%) | 101.00 | 99.54 - 129.43 | 2.0384 times | Thu 30 November 2023 | 100.43 (12.45%) | 89.92 | 86.55 - 101.98 | 1.0482 times | Tue 31 October 2023 | 89.31 (-4.62%) | 93.00 | 85.29 - 96.15 | 1.1723 times | Fri 29 September 2023 | 93.64 (-4.47%) | 99.09 | 91.59 - 106.45 | 0.8001 times | Thu 31 August 2023 | 98.02 (8.73%) | 90.05 | 86.83 - 101.56 | 0.7171 times | Mon 31 July 2023 | 90.15 (1.01%) | 89.38 | 85.32 - 94.68 | 0.5199 times | Fri 30 June 2023 | 89.25 (2.62%) | 87.20 | 85.08 - 95.48 | 0.5704 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
DMA period | DMA value |
5 day DMA | 140.59 |
12 day DMA | 142.5 |
20 day DMA | 145.52 |
35 day DMA | 146.67 |
50 day DMA | 148.23 |
100 day DMA | 139.74 |
150 day DMA | 124.26 |
200 day DMA | 116.98 |
EMA (exponential moving average) of Ascendis Pharma ASND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.34 | 141.06 | 143.13 |
12 day EMA | 142.13 | 143.26 | 144.41 |
20 day EMA | 143.93 | 144.78 | 145.61 |
35 day EMA | 145.92 | 146.51 | 147.07 |
50 day EMA | 147.38 | 147.85 | 148.3 |
SMA (simple moving average) of Ascendis Pharma ASND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.59 | 141.44 | 142.23 |
12 day SMA | 142.5 | 143.89 | 145.28 |
20 day SMA | 145.52 | 146.28 | 146.86 |
35 day SMA | 146.67 | 146.97 | 147.23 |
50 day SMA | 148.23 | 148.64 | 148.84 |
100 day SMA | 139.74 | 139.46 | 139.16 |
150 day SMA | 124.26 | 123.98 | 123.69 |
200 day SMA | 116.98 | 116.75 | 116.52 |