ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 210.53 and 226.28

Intraday Target 1198.52
Intraday Target 2206.78
Intraday Target 3214.26666666667
Intraday Target 4222.53
Intraday Target 5230.02

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Tue 13 January 2026 215.05 (3.01%) 208.00 206.00 - 221.75 2.2482 times
Mon 12 January 2026 208.76 (2.84%) 203.32 188.08 - 211.41 1.9945 times
Fri 09 January 2026 202.99 (-2.76%) 213.24 201.13 - 214.00 1.4733 times
Thu 08 January 2026 208.75 (-2.12%) 214.00 205.09 - 216.98 0.7286 times
Wed 07 January 2026 213.28 (1.86%) 209.61 209.18 - 219.27 1.0316 times
Tue 06 January 2026 209.39 (-1.76%) 213.15 204.50 - 214.40 0.4409 times
Mon 05 January 2026 213.15 (-0.07%) 211.29 205.02 - 213.72 0.8298 times
Fri 02 January 2026 213.29 (-0.06%) 212.84 210.76 - 215.98 0.5656 times
Wed 31 December 2025 213.41 (1.94%) 209.34 207.28 - 215.43 0.3393 times
Tue 30 December 2025 209.34 (-0.8%) 210.53 208.02 - 213.87 0.3483 times
Mon 29 December 2025 211.02 (0.98%) 209.87 208.29 - 211.98 0.4819 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 201.57 and 235.24

Weekly Target 1174.62
Weekly Target 2194.84
Weekly Target 3208.29333333333
Weekly Target 4228.51
Weekly Target 5241.96

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Tue 13 January 2026 215.05 (5.94%) 203.32 188.08 - 221.75 0.8426 times
Fri 09 January 2026 202.99 (-4.83%) 211.29 201.13 - 219.27 0.8945 times
Fri 02 January 2026 213.29 (2.06%) 209.87 207.28 - 215.98 0.3446 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.5053 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.5228 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 1.8351 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.0277 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.5638 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 0.9552 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.5085 times
Fri 07 November 2025 197.74 (-1.91%) 200.98 195.80 - 209.00 0.4499 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 201.57 and 235.24

Monthly Target 1174.62
Monthly Target 2194.84
Monthly Target 3208.29333333333
Monthly Target 4228.51
Monthly Target 5241.96

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 13 January 2026 215.05 (0.77%) 212.84 188.08 - 221.75 0.5549 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.5371 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0433 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9957 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8343 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0918 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9734 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8131 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.029 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1275 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.7913 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 201.57 and 235.24

Yearly Target 1174.62
Yearly Target 2194.84
Yearly Target 3208.29333333333
Yearly Target 4228.51
Yearly Target 5241.96

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 13 January 2026 215.05 (0.77%) 212.84 188.08 - 221.75 0.0782 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.7211 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.5131 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.687 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.6608 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7796 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6881 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 1.0109 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4664 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3948 times
Fri 30 December 2016 20.24 (10.48%) 18.06 11.92 - 21.79 0.2437 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.13

Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Tomorrow's movement Prediction of Ascendis Pharma ASND looks bullish. It has broken an important Moving average of 209.58 with high volumes

Munafa value: 130 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.62 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 209.77
12 day DMA 210.62
20 day DMA 209.34
35 day DMA 208.52
50 day DMA 207.34
100 day DMA 204.07
150 day DMA 195.17
200 day DMA 186.22

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA210.62208.41208.24
12 day EMA210.1209.2209.28
20 day EMA209.52208.94208.96
35 day EMA208.44208.05208.01
50 day EMA207.33207.01206.94

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA209.77208.63209.51
12 day SMA210.62210.43210.47
20 day SMA209.34209.61209.68
35 day SMA208.52208.37208.46
50 day SMA207.34207.12207.06
100 day SMA204.07203.85203.69
150 day SMA195.17194.89194.68
200 day SMA186.22185.92185.66

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top