AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 133.12 and 138.88

Intraday Target 1132.03
Intraday Target 2134.2
Intraday Target 3137.78666666667
Intraday Target 4139.96
Intraday Target 5143.55

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 20 December 2024 136.38 (-0.99%) 137.00 135.61 - 141.37 1.705 times
Thu 19 December 2024 137.74 (1.5%) 136.53 134.53 - 139.39 1.308 times
Wed 18 December 2024 135.70 (-3.28%) 140.35 135.02 - 140.70 0.969 times
Tue 17 December 2024 140.30 (2.71%) 136.60 136.03 - 141.48 1.5255 times
Mon 16 December 2024 136.60 (5.18%) 130.13 130.00 - 137.65 1.2766 times
Fri 13 December 2024 129.87 (-0.59%) 129.57 128.44 - 131.37 0.4793 times
Thu 12 December 2024 130.64 (-2.71%) 133.98 130.17 - 135.71 0.719 times
Wed 11 December 2024 134.28 (3.56%) 130.08 127.57 - 134.82 0.6962 times
Tue 10 December 2024 129.67 (-2.29%) 133.49 126.74 - 133.49 0.8269 times
Mon 09 December 2024 132.71 (-1.4%) 132.60 127.75 - 133.76 0.4944 times
Tue 26 November 2024 134.60 (0%) 131.42 128.63 - 134.71 1.3709 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 133.19 and 144.67

Weekly Target 1124.47
Weekly Target 2130.43
Weekly Target 3135.95333333333
Weekly Target 4141.91
Weekly Target 5147.43

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 20 December 2024 136.38 (5.01%) 130.13 130.00 - 141.48 1.3595 times
Fri 13 December 2024 129.87 (-3.51%) 132.60 126.74 - 135.71 0.6444 times
Tue 26 November 2024 134.60 (0%) 131.42 128.63 - 134.71 0.2747 times
Tue 26 November 2024 134.60 (3.69%) 131.57 128.63 - 134.71 0.5796 times
Fri 22 November 2024 129.81 (2.61%) 127.34 119.09 - 130.28 1.3797 times
Fri 15 November 2024 126.51 (1.75%) 124.83 118.05 - 133.00 2.0205 times
Fri 08 November 2024 124.33 (-0.76%) 127.20 122.13 - 132.46 1.0486 times
Fri 01 November 2024 125.28 (-3.87%) 131.25 120.77 - 133.97 0.9082 times
Fri 25 October 2024 130.32 (0.32%) 130.44 125.59 - 131.42 0.5896 times
Fri 18 October 2024 129.90 (0.8%) 128.63 125.40 - 132.63 1.1952 times
Fri 11 October 2024 128.87 (-9.67%) 141.07 127.11 - 143.53 1.5089 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 131.56 and 146.3

Monthly Target 1120.13
Monthly Target 2128.25
Monthly Target 3134.86666666667
Monthly Target 4142.99
Monthly Target 5149.61

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 20 December 2024 136.38 (1.32%) 132.60 126.74 - 141.48 0.4072 times
Tue 26 November 2024 134.60 (9.59%) 124.04 118.05 - 134.71 1.1203 times
Thu 31 October 2024 122.82 (-17.74%) 149.31 120.77 - 149.31 0.997 times
Mon 30 September 2024 149.31 (7.84%) 136.41 111.09 - 155.53 2.5652 times
Fri 30 August 2024 138.45 (3.71%) 133.56 120.18 - 144.62 1.0013 times
Wed 31 July 2024 133.50 (-2.11%) 135.68 130.57 - 142.21 0.6508 times
Fri 28 June 2024 136.38 (0.95%) 135.44 121.07 - 140.09 0.6456 times
Fri 31 May 2024 135.10 (-2.41%) 137.81 116.63 - 143.99 1.276 times
Tue 30 April 2024 138.44 (-8.42%) 151.07 133.39 - 156.84 0.7191 times
Thu 28 March 2024 151.17 (2.31%) 148.05 143.20 - 155.00 0.6175 times
Thu 29 February 2024 147.76 (13.72%) 130.60 129.25 - 161.00 1.1282 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.79

Munafa value: 61 as on Fri 20 December 2024

Munafa value: 61 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.51 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 137.34
12 day DMA 134.42
20 day DMA 130.9
35 day DMA 129.19
50 day DMA 129.86
100 day DMA 132.32
150 day DMA 132.36
200 day DMA 135.14

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28136.23135.48
12 day EMA134.2133.8133.08
20 day EMA132.66132.27131.69
35 day EMA132.13131.88131.54
50 day EMA131.99131.81131.57

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.34136.04134.62
12 day SMA134.42133.96133.3
20 day SMA130.9130.38129.88
35 day SMA129.19128.94128.69
50 day SMA129.86130.06130.23
100 day SMA132.32132.3132.26
150 day SMA132.36132.27132.19
200 day SMA135.14135.21135.26

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top