AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 225.29 and 233.03
| Intraday Target 1 | 223.36 |
| Intraday Target 2 | 227.21 |
| Intraday Target 3 | 231.10333333333 |
| Intraday Target 4 | 234.95 |
| Intraday Target 5 | 238.84 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.05 (-3.85%) | 235.00 | 227.26 - 235.00 | 2.4059 times | Tue 21 April 2026 | 240.29 (-2.07%) | 245.18 | 236.36 - 248.98 | 0.7422 times | Mon 20 April 2026 | 245.38 (0.37%) | 244.48 | 243.81 - 247.90 | 0.5364 times | Fri 17 April 2026 | 244.48 (0.63%) | 244.56 | 241.64 - 245.57 | 0.4978 times | Thu 16 April 2026 | 242.95 (0.51%) | 241.71 | 236.47 - 243.34 | 0.7443 times | Wed 15 April 2026 | 241.71 (-3.25%) | 249.84 | 241.02 - 250.08 | 0.8878 times | Tue 14 April 2026 | 249.84 (0.52%) | 248.17 | 244.81 - 250.27 | 0.6849 times | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.414 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 0.9137 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.1732 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.0037 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 218.3 and 240.02
| Weekly Target 1 | 214.04 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 235.76333333333 |
| Weekly Target 4 | 244.27 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.05 (-5.49%) | 244.48 | 227.26 - 248.98 | 0.9739 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.1177 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.1177 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7378 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6708 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4189 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.2215 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.5277 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.3155 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8985 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2455 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 206.69 and 240.9
| Monthly Target 1 | 198.56 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 232.77333333333 |
| Monthly Target 4 | 249.02 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.05 (1.01%) | 231.50 | 216.53 - 250.74 | 0.885 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0055 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3283 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1522 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3362 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9069 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8655 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7252 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9491 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8461 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7068 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 209.57 and 272.23
| Yearly Target 1 | 160.63 |
| Yearly Target 2 | 195.84 |
| Yearly Target 3 | 223.29 |
| Yearly Target 4 | 258.5 |
| Yearly Target 5 | 285.95 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.05 (8.27%) | 212.84 | 188.08 - 250.74 | 0.667 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.619 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4233 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5869 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5622 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7333 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6473 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9509 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4387 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3714 times | Fri 30 December 2016 | 20.24 (0%) | 18.18 | 11.92 - 21.79 | 0.2108 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ascendis Pharma ASND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.48
Tomorrow's movement Prediction of Ascendis Pharma ASND looks bearish. It has broken an important moving average level of 236.02 with high volumes
Munafa value: -10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 240.83 |
| 12 day DMA | 239.91 |
| 20 day DMA | 233.43 |
| 35 day DMA | 232.25 |
| 50 day DMA | 230.66 |
| 100 day DMA | 222.14 |
| 150 day DMA | 215.99 |
| 200 day DMA | 208.49 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 242.72 | 243.93 |
| 12 day EMA | 238.34 | 239.67 | 239.56 |
| 20 day EMA | 235.96 | 236.48 | 236.08 |
| 35 day EMA | 233.31 | 233.44 | 233.04 |
| 50 day EMA | 230.86 | 230.85 | 230.47 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.83 | 242.96 | 244.87 |
| 12 day SMA | 239.91 | 239.55 | 238.63 |
| 20 day SMA | 233.43 | 232.66 | 231.54 |
| 35 day SMA | 232.25 | 232.57 | 232.37 |
| 50 day SMA | 230.66 | 230.48 | 230.12 |
| 100 day SMA | 222.14 | 221.9 | 221.59 |
| 150 day SMA | 215.99 | 215.76 | 215.46 |
| 200 day SMA | 208.49 | 208.21 | 207.88 |


