AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 226.54 and 232.21
| Intraday Target 1 | 221.86 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 227.52666666667 |
| Intraday Target 4 | 231.22 |
| Intraday Target 5 | 233.2 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (0.44%) | 226.58 | 223.83 - 229.50 | 1.7897 times | Wed 01 April 2026 | 228.24 (-0.21%) | 231.50 | 226.05 - 235.63 | 1.1491 times | Tue 31 March 2026 | 228.73 (4.75%) | 220.29 | 218.83 - 231.25 | 1.3599 times | Mon 30 March 2026 | 218.35 (0.65%) | 216.81 | 215.02 - 219.91 | 0.6804 times | Fri 27 March 2026 | 216.95 (-1.65%) | 220.68 | 216.03 - 223.90 | 1.3775 times | Thu 26 March 2026 | 220.60 (-0.14%) | 222.87 | 217.52 - 237.81 | 0.9205 times | Wed 25 March 2026 | 220.90 (2.49%) | 216.57 | 215.80 - 222.98 | 0.6989 times | Tue 24 March 2026 | 215.54 (-1.16%) | 218.06 | 212.60 - 219.28 | 0.615 times | Mon 23 March 2026 | 218.06 (-1.81%) | 221.88 | 217.41 - 225.90 | 0.9152 times | Fri 20 March 2026 | 222.08 (-0.78%) | 223.82 | 221.29 - 229.99 | 0.4938 times | Thu 19 March 2026 | 223.83 (-1.85%) | 227.91 | 219.84 - 228.03 | 0.6945 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 222.14 and 242.75
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 217.64 |
| Weekly Target 3 | 226.63333333333 |
| Weekly Target 4 | 238.25 |
| Weekly Target 5 | 247.24 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7343 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6677 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4169 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.2158 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.5205 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.3093 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8943 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2444 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.743 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.2538 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.872 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 220.64 and 232.44
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 223.51 |
| Monthly Target 3 | 229.57 |
| Monthly Target 4 | 235.31 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (0.23%) | 231.50 | 223.83 - 235.63 | 0.1147 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0905 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4405 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2496 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4491 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9836 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9387 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7865 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0293 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9176 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7666 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 208.67 and 269.19
| Yearly Target 1 | 161.46 |
| Yearly Target 2 | 195.35 |
| Yearly Target 3 | 221.97666666667 |
| Yearly Target 4 | 255.87 |
| Yearly Target 5 | 282.5 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (7.42%) | 212.84 | 188.08 - 248.60 | 0.5547 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.6384 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4404 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.606 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.581 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7421 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6551 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9624 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.444 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3759 times | Fri 30 December 2016 | 20.24 (0%) | 18.52 | 11.92 - 21.79 | 0.2224 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 224.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.38
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 222.55 |
| 20 day DMA | 227.13 |
| 35 day DMA | 228.05 |
| 50 day DMA | 227.32 |
| 100 day DMA | 217.95 |
| 150 day DMA | 212.5 |
| 200 day DMA | 204.27 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.94 | 224.29 | 222.31 |
| 12 day EMA | 224.94 | 224.16 | 223.42 |
| 20 day EMA | 225.74 | 225.37 | 225.07 |
| 35 day EMA | 225.66 | 225.45 | 225.29 |
| 50 day EMA | 225.98 | 225.85 | 225.75 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 222.57 | 221.11 |
| 12 day SMA | 222.55 | 222.7 | 222.51 |
| 20 day SMA | 227.13 | 227.73 | 228.28 |
| 35 day SMA | 228.05 | 227.83 | 227.72 |
| 50 day SMA | 227.32 | 227.07 | 226.82 |
| 100 day SMA | 217.95 | 217.65 | 217.35 |
| 150 day SMA | 212.5 | 212.27 | 212.03 |
| 200 day SMA | 204.27 | 203.97 | 203.69 |


