Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 213.23 and 220.44
| Intraday Target 1 | 207.27 |
| Intraday Target 2 | 211.97 |
| Intraday Target 3 | 214.48333333333 |
| Intraday Target 4 | 219.18 |
| Intraday Target 5 | 221.69 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (0.5%) | 213.90 | 209.79 - 217.00 | 0.9838 times | Tue 20 January 2026 | 215.58 (4.74%) | 203.51 | 200.68 - 216.18 | 0.9128 times | Fri 16 January 2026 | 205.83 (-4.28%) | 214.35 | 205.52 - 217.00 | 0.9333 times | Thu 15 January 2026 | 215.04 (-1.05%) | 217.32 | 213.49 - 219.00 | 0.4083 times | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.6502 times | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 1.8379 times | Mon 12 January 2026 | 208.76 (2.84%) | 203.32 | 188.08 - 211.41 | 1.6305 times | Fri 09 January 2026 | 202.99 (-2.76%) | 213.24 | 201.13 - 214.00 | 1.2044 times | Thu 08 January 2026 | 208.75 (-2.12%) | 214.00 | 205.09 - 216.98 | 0.5957 times | Wed 07 January 2026 | 213.28 (1.86%) | 209.61 | 209.18 - 219.27 | 0.8433 times | Tue 06 January 2026 | 209.39 (-1.76%) | 213.15 | 204.50 - 214.40 | 0.3604 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 208.67 and 224.99
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 205.89 |
| Weekly Target 3 | 211.44666666667 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (5.26%) | 203.51 | 200.68 - 217.00 | 0.4883 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.4058 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.948 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3652 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5354 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.6138 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.9447 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0891 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5975 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0122 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.5986 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 202.37 and 236.04
| Monthly Target 1 | 175.16 |
| Monthly Target 2 | 195.91 |
| Monthly Target 3 | 208.83 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (1.52%) | 212.84 | 188.08 - 221.75 | 0.8152 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4947 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0145 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9683 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8113 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0617 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9465 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7907 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0007 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.0964 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7695 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 202.37 and 236.04
| Yearly Target 1 | 175.16 |
| Yearly Target 2 | 195.91 |
| Yearly Target 3 | 208.83 |
| Yearly Target 4 | 229.58 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (1.52%) | 212.84 | 188.08 - 221.75 | 0.1177 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.7142 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.507 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6803 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6542 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7765 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6854 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0069 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4645 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3933 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2427 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.54 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 211.82 |
| 20 day DMA | 211.47 |
| 35 day DMA | 209.15 |
| 50 day DMA | 208.58 |
| 100 day DMA | 205.1 |
| 150 day DMA | 196.58 |
| 200 day DMA | 187.81 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.91 | 212.53 | 211 |
| 12 day EMA | 212.38 | 211.6 | 210.88 |
| 20 day EMA | 211.31 | 210.75 | 210.24 |
| 35 day EMA | 209.95 | 209.56 | 209.21 |
| 50 day EMA | 208.56 | 208.23 | 207.93 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 213.76 | 212.4 |
| 12 day SMA | 211.82 | 211.54 | 211.36 |
| 20 day SMA | 211.47 | 210.63 | 209.84 |
| 35 day SMA | 209.15 | 209.03 | 208.87 |
| 50 day SMA | 208.58 | 208.23 | 207.88 |
| 100 day SMA | 205.1 | 204.87 | 204.64 |
| 150 day SMA | 196.58 | 196.27 | 195.98 |
| 200 day SMA | 187.81 | 187.44 | 187.11 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
