ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 215.48 and 219.55

Intraday Target 1212.33
Intraday Target 2214.56
Intraday Target 3216.4
Intraday Target 4218.63
Intraday Target 5220.47

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 03 June 2026 216.79 (0.09%) 216.60 214.17 - 218.24 0.6805 times
Tue 02 June 2026 216.60 (-1.01%) 218.94 215.00 - 222.85 0.9501 times
Mon 01 June 2026 218.82 (-2.36%) 224.11 217.57 - 227.27 1.1895 times
Fri 29 May 2026 224.11 (-5.63%) 236.00 218.08 - 236.00 2.2704 times
Thu 28 May 2026 237.47 (0.94%) 237.55 235.12 - 239.59 0.533 times
Wed 27 May 2026 235.26 (-1.83%) 238.13 234.71 - 240.10 0.6337 times
Tue 26 May 2026 239.65 (-3%) 245.19 234.75 - 245.23 1.3048 times
Fri 22 May 2026 247.05 (-0.19%) 244.98 243.91 - 249.96 0.8084 times
Thu 21 May 2026 247.51 (2.56%) 239.34 238.50 - 247.78 0.7356 times
Wed 20 May 2026 241.34 (1.41%) 239.16 235.49 - 242.08 0.8941 times
Tue 19 May 2026 237.98 (0.14%) 237.83 234.08 - 242.00 0.9102 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 208.93 and 222.03

Weekly Target 1206.31
Weekly Target 2211.55
Weekly Target 3219.41
Weekly Target 4224.65
Weekly Target 5232.51

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 03 June 2026 216.79 (-3.27%) 224.11 214.17 - 227.27 0.4991 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.8392 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7779 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.8708 times
Fri 08 May 2026 238.66 (8.03%) 221.00 221.00 - 250.27 1.1949 times
Fri 01 May 2026 220.93 (-3.64%) 229.27 216.22 - 235.44 1.7923 times
Fri 24 April 2026 229.27 (-6.22%) 244.48 222.02 - 248.98 1.3411 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 1.0094 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 1.0093 times
Thu 02 April 2026 229.25 (5.67%) 216.81 215.02 - 235.63 0.6663 times
Fri 27 March 2026 216.95 (-2.31%) 221.88 212.60 - 237.81 0.6058 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 208.93 and 222.03

Monthly Target 1206.31
Monthly Target 2211.55
Monthly Target 3219.41
Monthly Target 4224.65
Monthly Target 5232.51

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 03 June 2026 216.79 (-3.27%) 224.11 214.17 - 227.27 0.1362 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 1.0452 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.4741 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 1.021 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.2881 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.1699 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.3567 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.9208 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.8516 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7363 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.9327 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 202.44 and 265.1

Yearly Target 1155.88
Yearly Target 2186.33
Yearly Target 3218.53666666667
Yearly Target 4248.99
Yearly Target 5281.2

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 03 June 2026 216.79 (1.58%) 212.84 188.08 - 250.74 0.9111 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.575 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3866 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.545 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4929 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7094 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6397 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9398 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4336 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3671 times
Fri 30 December 2016 20.24 (0%) 17.92 11.92 - 21.79 0.197 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 256 and lower is at 218, while middle bands are at 227 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.83 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 222.76
12 day DMA 233.35
20 day DMA 236.34
35 day DMA 234.29
50 day DMA 232.77
100 day DMA 229.16
150 day DMA 221.78
200 day DMA 216.28

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA222.2224.91229.07
12 day EMA229.31231.59234.31
20 day EMA231.76233.34235.1
35 day EMA232.67233.6234.6
50 day EMA231.05231.63232.24

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.76226.45231.06
12 day SMA233.35235.33237.74
20 day SMA236.34236.77237.37
35 day SMA234.29235.24236.15
50 day SMA232.77232.8232.91
100 day SMA229.16229.12229.05
150 day SMA221.78221.67221.58
200 day SMA216.28216.15216.05

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top