Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 195.63 and 208.5
| Intraday Target 1 | 193.17 |
| Intraday Target 2 | 198.08 |
| Intraday Target 3 | 206.04 |
| Intraday Target 4 | 210.95 |
| Intraday Target 5 | 218.91 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.99 (-2.76%) | 213.24 | 201.13 - 214.00 | 2.2054 times | Thu 08 January 2026 | 208.75 (-2.12%) | 214.00 | 205.09 - 216.98 | 1.0907 times | Wed 07 January 2026 | 213.28 (1.86%) | 209.61 | 209.18 - 219.27 | 1.5442 times | Tue 06 January 2026 | 209.39 (-1.76%) | 213.15 | 204.50 - 214.40 | 0.66 times | Mon 05 January 2026 | 213.15 (-0.07%) | 211.29 | 205.02 - 213.72 | 1.2421 times | Fri 02 January 2026 | 213.29 (-0.06%) | 212.84 | 210.76 - 215.98 | 0.8466 times | Wed 31 December 2025 | 213.41 (1.94%) | 209.34 | 207.28 - 215.43 | 0.5079 times | Tue 30 December 2025 | 209.34 (-0.8%) | 210.53 | 208.02 - 213.87 | 0.5213 times | Mon 29 December 2025 | 211.02 (0.98%) | 209.87 | 208.29 - 211.98 | 0.7213 times | Fri 26 December 2025 | 208.98 (-1.8%) | 213.85 | 208.14 - 213.85 | 0.6604 times | Wed 24 December 2025 | 212.81 (1.71%) | 210.20 | 210.20 - 216.19 | 0.6025 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 192.99 and 211.13
| Weekly Target 1 | 189.66 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 207.79666666667 |
| Weekly Target 4 | 214.46 |
| Weekly Target 5 | 225.94 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.9311 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3587 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5259 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.5851 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.9101 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0697 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5868 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 0.9942 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.5701 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.4683 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.107 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 192.99 and 211.13
| Monthly Target 1 | 189.66 |
| Monthly Target 2 | 196.32 |
| Monthly Target 3 | 207.79666666667 |
| Monthly Target 4 | 214.46 |
| Monthly Target 5 | 225.94 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.99 (-4.88%) | 212.84 | 201.13 - 219.27 | 0.3099 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5769 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0704 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.0215 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8559 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.1201 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9986 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8342 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0557 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1567 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8118 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 192.99 and 211.13
| Yearly Target 1 | 189.66 |
| Yearly Target 2 | 196.32 |
| Yearly Target 3 | 207.79666666667 |
| Yearly Target 4 | 214.46 |
| Yearly Target 5 | 225.94 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.99 (-4.88%) | 212.84 | 201.13 - 219.27 | 0.0428 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.7273 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.5185 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.693 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6667 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7823 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6906 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0145 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4681 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3963 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2446 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.29
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 210.47 |
| 20 day DMA | 209.68 |
| 35 day DMA | 208.46 |
| 50 day DMA | 207.06 |
| 100 day DMA | 203.69 |
| 150 day DMA | 194.68 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 210.86 | 211.91 |
| 12 day EMA | 209.28 | 210.42 | 210.72 |
| 20 day EMA | 208.98 | 209.61 | 209.7 |
| 35 day EMA | 208.16 | 208.46 | 208.44 |
| 50 day EMA | 206.94 | 207.1 | 207.03 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 211.57 | 212.5 |
| 12 day SMA | 210.47 | 211.01 | 210.28 |
| 20 day SMA | 209.68 | 209.59 | 208.99 |
| 35 day SMA | 208.46 | 208.87 | 209.09 |
| 50 day SMA | 207.06 | 207.11 | 207 |
| 100 day SMA | 203.69 | 203.61 | 203.46 |
| 150 day SMA | 194.68 | 194.49 | 194.26 |
| 200 day SMA | 185.66 | 185.49 | 185.28 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
