Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 261.5 and 268.36
| Intraday Target 1 | 256.25 |
| Intraday Target 2 | 259.89 |
| Intraday Target 3 | 263.11333333333 |
| Intraday Target 4 | 266.75 |
| Intraday Target 5 | 269.97 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.52 (0.88%) | 263.34 | 259.48 - 266.34 | 0.7141 times | Thu 10 September 2026 | 261.23 (0.16%) | 260.00 | 258.01 - 262.17 | 0.813 times | Wed 09 September 2026 | 260.81 (-3.44%) | 270.89 | 260.75 - 272.37 | 0.8008 times | Tue 08 September 2026 | 270.09 (-0.17%) | 263.41 | 262.32 - 272.47 | 1.0517 times | Fri 04 September 2026 | 270.56 (-0.21%) | 267.96 | 265.22 - 271.14 | 1.1648 times | Thu 03 September 2026 | 271.12 (1.43%) | 266.94 | 265.80 - 272.44 | 1.6408 times | Wed 02 September 2026 | 267.31 (2.71%) | 261.39 | 257.52 - 268.71 | 0.6733 times | Tue 01 September 2026 | 260.25 (-1.06%) | 261.65 | 256.28 - 266.63 | 0.983 times | Mon 31 August 2026 | 263.04 (6.1%) | 247.65 | 247.65 - 268.98 | 1.6519 times | Fri 28 August 2026 | 247.91 (-0.58%) | 248.11 | 246.30 - 250.23 | 0.5066 times | Thu 27 August 2026 | 249.36 (-0.36%) | 249.73 | 248.41 - 250.69 | 0.3051 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 260.77 and 275.23
| Weekly Target 1 | 250.21 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.83 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.5015 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.5555 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.988 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 1.1833 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 1.1755 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.9627 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.8601 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 1.0729 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.8704 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 1.1222 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 259.9 and 276.09
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 255.71 |
| Monthly Target 3 | 264.09 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 280.28 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.52 (0.18%) | 261.65 | 256.28 - 272.47 | 0.3729 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.8341 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8129 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4813 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9235 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3025 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9021 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1382 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0338 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1987 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8137 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 225.8 and 319.87
| Yearly Target 1 | 150.51 |
| Yearly Target 2 | 207.02 |
| Yearly Target 3 | 244.58333333333 |
| Yearly Target 4 | 301.09 |
| Yearly Target 5 | 338.65 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.52 (23.48%) | 212.84 | 188.08 - 282.15 | 1.3998 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4903 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.312 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4619 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4126 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6712 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6053 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.8892 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4103 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3473 times | Fri 30 December 2016 | 20.24 (0%) | 13.42 | 12.34 - 21.79 | 0.0942 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 242, while middle bands are at 250 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.94 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 265.24 |
| 12 day DMA | 261.29 |
| 20 day DMA | 257.64 |
| 35 day DMA | 254.6 |
| 50 day DMA | 257.5 |
| 100 day DMA | 245.34 |
| 150 day DMA | 240.28 |
| 200 day DMA | 233.44 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.75 | 263.86 | 265.18 |
| 12 day EMA | 261.87 | 261.57 | 261.63 |
| 20 day EMA | 259.81 | 259.42 | 259.23 |
| 35 day EMA | 259.14 | 258.88 | 258.74 |
| 50 day EMA | 258.78 | 258.59 | 258.48 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.24 | 266.76 | 267.98 |
| 12 day SMA | 261.29 | 260.41 | 259.64 |
| 20 day SMA | 257.64 | 256.78 | 256.49 |
| 35 day SMA | 254.6 | 254.29 | 254.02 |
| 50 day SMA | 257.5 | 257.59 | 257.7 |
| 100 day SMA | 245.34 | 245.16 | 244.99 |
| 150 day SMA | 240.28 | 239.98 | 239.74 |
| 200 day SMA | 233.44 | 233.17 | 232.92 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
