AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 215.48 and 219.55
| Intraday Target 1 | 212.33 |
| Intraday Target 2 | 214.56 |
| Intraday Target 3 | 216.4 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 220.47 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (0.09%) | 216.60 | 214.17 - 218.24 | 0.6805 times | Tue 02 June 2026 | 216.60 (-1.01%) | 218.94 | 215.00 - 222.85 | 0.9501 times | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 1.1895 times | Fri 29 May 2026 | 224.11 (-5.63%) | 236.00 | 218.08 - 236.00 | 2.2704 times | Thu 28 May 2026 | 237.47 (0.94%) | 237.55 | 235.12 - 239.59 | 0.533 times | Wed 27 May 2026 | 235.26 (-1.83%) | 238.13 | 234.71 - 240.10 | 0.6337 times | Tue 26 May 2026 | 239.65 (-3%) | 245.19 | 234.75 - 245.23 | 1.3048 times | Fri 22 May 2026 | 247.05 (-0.19%) | 244.98 | 243.91 - 249.96 | 0.8084 times | Thu 21 May 2026 | 247.51 (2.56%) | 239.34 | 238.50 - 247.78 | 0.7356 times | Wed 20 May 2026 | 241.34 (1.41%) | 239.16 | 235.49 - 242.08 | 0.8941 times | Tue 19 May 2026 | 237.98 (0.14%) | 237.83 | 234.08 - 242.00 | 0.9102 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 208.93 and 222.03
| Weekly Target 1 | 206.31 |
| Weekly Target 2 | 211.55 |
| Weekly Target 3 | 219.41 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 232.51 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-3.27%) | 224.11 | 214.17 - 227.27 | 0.4991 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8392 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7779 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8708 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.1949 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.7923 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3411 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0094 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0093 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.6663 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6058 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 208.93 and 222.03
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 211.55 |
| Monthly Target 3 | 219.41 |
| Monthly Target 4 | 224.65 |
| Monthly Target 5 | 232.51 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-3.27%) | 224.11 | 214.17 - 227.27 | 0.1362 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0452 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4741 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.021 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2881 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1699 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3567 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9208 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8516 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7363 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9327 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 202.44 and 265.1
| Yearly Target 1 | 155.88 |
| Yearly Target 2 | 186.33 |
| Yearly Target 3 | 218.53666666667 |
| Yearly Target 4 | 248.99 |
| Yearly Target 5 | 281.2 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (1.58%) | 212.84 | 188.08 - 250.74 | 0.9111 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.575 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3866 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.545 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4929 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7094 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6397 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9398 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4336 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3671 times | Fri 30 December 2016 | 20.24 (0%) | 17.92 | 11.92 - 21.79 | 0.197 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 218, while middle bands are at 227 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.83 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 222.76 |
| 12 day DMA | 233.35 |
| 20 day DMA | 236.34 |
| 35 day DMA | 234.29 |
| 50 day DMA | 232.77 |
| 100 day DMA | 229.16 |
| 150 day DMA | 221.78 |
| 200 day DMA | 216.28 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.2 | 224.91 | 229.07 |
| 12 day EMA | 229.31 | 231.59 | 234.31 |
| 20 day EMA | 231.76 | 233.34 | 235.1 |
| 35 day EMA | 232.67 | 233.6 | 234.6 |
| 50 day EMA | 231.05 | 231.63 | 232.24 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.76 | 226.45 | 231.06 |
| 12 day SMA | 233.35 | 235.33 | 237.74 |
| 20 day SMA | 236.34 | 236.77 | 237.37 |
| 35 day SMA | 234.29 | 235.24 | 236.15 |
| 50 day SMA | 232.77 | 232.8 | 232.91 |
| 100 day SMA | 229.16 | 229.12 | 229.05 |
| 150 day SMA | 221.78 | 221.67 | 221.58 |
| 200 day SMA | 216.28 | 216.15 | 216.05 |


