PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 245.48
Daily Resistance: 251.53
5 Day Moving Average is 242.3
20 Day Moving Average is 236.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.19%	244.98	247.05	249.96	243.91	-15.12%
Thu 21 May 2026	2.56%	239.34	247.51	247.78	238.50	-22.76%
Wed 20 May 2026	1.41%	239.16	241.34	242.08	235.49	-6.12%
Tue 19 May 2026	0.14%	237.83	237.98	242.00	234.08	-4.42%
Mon 18 May 2026	-1.19%	240.00	237.64	242.85	234.28	9.95%
Fri 15 May 2026	-2.03%	243.59	240.50	243.59	239.47	-11.26%
Thu 14 May 2026	0.78%	244.68	245.49	248.00	240.30	-47.63%
Wed 13 May 2026	2.5%	236.11	243.58	245.69	235.52	-18.58%
Tue 12 May 2026	-0.43%	240.00	237.65	245.00	236.90	65.64%
Mon 11 May 2026	0%	240.00	238.67	242.85	234.38	28.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!