PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 262.73
Daily Resistance: 271.24
5 Day Moving Average is 268.13
20 Day Moving Average is 237.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-2.4%	274.26	267.92	274.56	266.05	-2.11%
Thu 02 Jul 2026	2.51%	270.90	274.50	274.89	265.76	-1.16%
Wed 01 Jul 2026	0.4%	267.51	267.79	268.23	262.18	-3.07%
Tue 30 Jun 2026	1.15%	265.00	266.72	269.35	262.76	12.82%
Mon 29 Jun 2026	1.13%	263.23	263.70	264.32	257.01	99.28%
Fri 26 Jun 2026	-0.32%	261.82	260.75	268.94	256.73	696.37%
Thu 25 Jun 2026	9.9%	238.05	261.58	271.89	235.51	374.87%
Wed 24 Jun 2026	-0.24%	239.86	238.01	241.79	237.33	-14.79%
Tue 23 Jun 2026	4.64%	228.00	238.59	239.37	222.82	49.68%
Mon 22 Jun 2026	-1.23%	233.00	228.00	236.90	227.13	0.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!