PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 237.2
Daily Resistance: 241.91
5 Day Moving Average is 231.01
20 Day Moving Average is 228.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	1.95%	236.00	238.90	240.21	235.50	10.28%
Tue 20 Oct 2026	1.9%	230.19	234.33	235.88	229.88	-34.26%
Mon 19 Oct 2026	2.09%	227.44	229.95	233.19	225.81	111.21%
Fri 16 Oct 2026	-0.6%	226.62	225.25	226.76	223.78	13.32%
Thu 15 Oct 2026	-0.17%	230.40	226.62	234.01	226.06	-32.72%
Wed 14 Oct 2026	1.7%	222.54	227.00	227.83	222.00	65.83%
Tue 13 Oct 2026	-1.67%	225.99	223.21	228.91	222.21	-1.36%
Mon 12 Oct 2026	-0.97%	229.00	227.00	229.23	226.66	11.17%
Fri 09 Oct 2026	2.94%	225.08	229.23	233.96	223.96	35.87%
Thu 08 Oct 2026	-2.5%	227.83	222.69	227.98	219.52	54.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!