PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 203.59
Daily Resistance: 214.44
5 Day Moving Average is 206.88
20 Day Moving Average is 206.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.03%	198.60	208.58	209.45	198.60	41.85%
Wed 03 Dec 2025	-0.82%	201.16	200.50	204.50	198.30	6.79%
Tue 02 Dec 2025	-4.12%	210.16	202.16	212.25	200.41	109.15%
Mon 01 Dec 2025	-0.7%	210.01	210.85	213.45	208.22	3.47%
Fri 28 Nov 2025	1.1%	210.01	212.33	214.79	209.00	-42.52%
Wed 26 Nov 2025	1.69%	210.52	210.01	218.50	207.60	43.47%
Tue 25 Nov 2025	-1.2%	210.56	206.52	213.46	203.02	-49.41%
Mon 24 Nov 2025	-0.69%	208.89	209.03	217.32	208.42	10.64%
Fri 21 Nov 2025	0.45%	209.20	210.49	211.75	205.79	26.29%
Thu 20 Nov 2025	-1.23%	212.47	209.55	214.32	208.76	-28.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!