PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 244.7
Daily Resistance: 253.32
5 Day Moving Average is 250.43
20 Day Moving Average is 250.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.44%	246.33	247.40	250.62	242.00	6.63%
Fri 14 Aug 2026	0.92%	243.63	248.50	249.52	240.64	14.12%
Thu 13 Aug 2026	-3.61%	250.38	246.23	251.43	244.12	86.13%
Wed 12 Aug 2026	0.35%	253.92	255.46	258.55	251.92	-22.78%
Tue 11 Aug 2026	-0.41%	256.70	254.57	258.48	252.26	-26.57%
Mon 10 Aug 2026	0.08%	255.01	255.62	257.42	251.00	-25.7%
Fri 07 Aug 2026	2.23%	251.76	255.41	257.57	251.76	-42.88%
Thu 06 Aug 2026	2.31%	244.70	249.85	254.98	244.70	31.02%
Wed 05 Aug 2026	-0.16%	246.64	244.20	249.50	243.57	-14.68%
Tue 04 Aug 2026	0.47%	245.90	244.59	247.98	239.56	38.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!