PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 217.43
Daily Resistance: 227.97
5 Day Moving Average is 221.5
20 Day Moving Average is 220.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.19%	217.73	222.15	223.24	212.70	59%
Thu 05 Feb 2026	-1.07%	220.31	217.38	227.18	215.51	162.79%
Wed 04 Feb 2026	-2.2%	223.66	219.73	225.90	216.71	51.36%
Tue 03 Feb 2026	0.48%	223.78	224.67	227.95	222.21	-25.29%
Mon 02 Feb 2026	-1.11%	225.67	223.59	230.68	222.00	-40.33%
Fri 30 Jan 2026	0.96%	224.00	226.10	228.51	221.52	-34.8%
Thu 29 Jan 2026	0.67%	222.26	223.95	227.34	220.53	23%
Wed 28 Jan 2026	-6.85%	238.69	222.45	242.00	221.86	68.53%
Tue 27 Jan 2026	2.2%	233.99	238.80	239.65	232.83	-44.97%
Mon 26 Jan 2026	-0.74%	234.59	233.65	235.79	229.00	-19.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!