PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 243.82
Daily Resistance: 255.48
5 Day Moving Average is 236.64
20 Day Moving Average is 226.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.87%	239.50	248.55	250.74	239.08	95.77%
Fri 10 Apr 2026	-1.01%	241.71	239.28	241.71	235.77	26.5%
Thu 09 Apr 2026	3.65%	233.20	241.71	246.76	232.30	62.43%
Wed 08 Apr 2026	5.77%	221.20	233.20	233.79	216.53	38.96%
Tue 07 Apr 2026	-2.74%	225.00	220.48	226.01	219.02	-10.35%
Mon 06 Apr 2026	-1.12%	227.91	226.69	230.89	226.44	-32.11%
Thu 02 Apr 2026	0.44%	226.58	229.25	229.50	223.83	38.91%
Wed 01 Apr 2026	-0.21%	231.50	228.24	235.63	226.05	-10.81%
Tue 31 Mar 2026	4.75%	220.29	228.73	231.25	218.83	5.55%
Mon 30 Mar 2026	0.65%	216.81	218.35	219.91	215.02	-47.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!