PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 250.35
Daily Resistance: 256
5 Day Moving Average is 253.15
20 Day Moving Average is 262.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.17%	255.56	253.42	258.58	252.93	-34.85%
Fri 24 Jul 2026	0%	254.40	253.86	258.86	251.99	-30.41%
Fri 24 Jul 2026	0.47%	254.40	253.86	258.86	251.99	-30.41%
Thu 23 Jul 2026	0.29%	251.55	252.66	256.09	249.99	-45.03%
Wed 22 Jul 2026	-1.28%	255.20	251.93	257.71	251.68	-26.48%
Tue 21 Jul 2026	1.37%	252.72	255.20	257.12	250.03	-2.11%
Mon 20 Jul 2026	-3.54%	262.15	251.76	263.26	251.71	-8.1%
Fri 17 Jul 2026	0.46%	259.50	261.00	267.50	259.20	19.14%
Thu 16 Jul 2026	-3.27%	267.39	259.80	267.39	259.22	-13.38%
Wed 15 Jul 2026	1.13%	265.01	268.57	268.77	260.90	-21.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!