PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 224.86
Daily Resistance: 232.85
5 Day Moving Average is 224.28
20 Day Moving Average is 234.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.52%	221.00	228.71	228.99	221.00	-47.88%
Fri 01 May 2026	-3.68%	229.38	220.93	231.78	220.66	-13.21%
Thu 30 Apr 2026	4.13%	222.33	229.38	230.22	222.00	9.1%
Wed 29 Apr 2026	-0.81%	221.00	220.28	221.75	216.22	216.72%
Tue 28 Apr 2026	-2.02%	227.25	222.08	228.15	221.00	320.28%
Mon 27 Apr 2026	-1.14%	229.27	226.66	235.44	225.26	35.16%
Fri 24 Apr 2026	1.9%	224.21	229.27	229.59	222.02	17.76%
Thu 23 Apr 2026	-2.62%	230.18	225.00	231.60	224.32	57.33%
Wed 22 Apr 2026	-3.85%	235.00	231.05	235.00	227.26	242.21%
Tue 21 Apr 2026	-2.07%	245.18	240.29	248.98	236.36	5.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!