PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 267.89
Daily Resistance: 273.81
5 Day Moving Average is 266.46
20 Day Moving Average is 255.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.21%	267.96	270.56	271.14	265.22	26.16%
Thu 03 Sep 2026	1.43%	266.94	271.12	272.44	265.80	77.73%
Wed 02 Sep 2026	2.71%	261.39	267.31	268.71	257.52	-27.07%
Tue 01 Sep 2026	-1.06%	261.65	260.25	266.63	256.28	6.48%
Mon 31 Aug 2026	6.1%	247.65	263.04	268.98	247.65	78.93%
Fri 28 Aug 2026	-0.58%	248.11	247.91	250.23	246.30	-45.12%
Thu 27 Aug 2026	-0.36%	249.73	249.36	250.69	248.41	-66.95%
Wed 26 Aug 2026	-1.08%	252.84	250.25	252.84	249.16	-58.6%
Tue 25 Aug 2026	0.41%	253.01	252.99	256.60	251.33	-41.84%
Mon 24 Aug 2026	-0.53%	256.35	251.95	256.35	247.03	-42.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!