PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 247.38
Daily Resistance: 253.44
5 Day Moving Average is 248.97
20 Day Moving Average is 234.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.68%	253.50	251.27	255.61	249.55	-35.76%
Thu 29 Oct 2026	1.38%	250.62	253.00	254.20	249.56	-18.37%
Wed 28 Oct 2026	1.5%	246.05	249.55	249.88	243.45	9.67%
Tue 27 Oct 2026	0.27%	243.26	245.85	246.58	242.51	-0.5%
Mon 26 Oct 2026	0.75%	243.56	245.20	246.40	243.35	-46.13%
Fri 23 Oct 2026	0.16%	242.00	243.37	244.58	240.79	-4.38%
Thu 22 Oct 2026	1.71%	239.38	242.99	243.87	236.87	-10.45%
Wed 21 Oct 2026	1.95%	236.00	238.90	240.21	235.50	9.98%
Tue 20 Oct 2026	1.9%	230.19	234.33	235.88	229.88	-34.43%
Mon 19 Oct 2026	2.09%	227.44	229.95	233.19	225.81	110.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!