PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 213.97
Daily Resistance: 236.39
5 Day Moving Average is 207.11
20 Day Moving Average is 208.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	4.88%	209.41	220.42	229.94	207.52	202.63%
Thu 11 Dec 2025	4.43%	203.69	210.16	218.89	201.64	215.94%
Wed 10 Dec 2025	2.34%	198.01	201.24	201.89	192.28	131.83%
Tue 09 Dec 2025	-5.06%	206.31	196.63	209.90	195.64	84.5%
Mon 08 Dec 2025	0.82%	206.06	207.12	208.79	203.35	21.85%
Fri 05 Dec 2025	-1.51%	209.46	205.44	212.00	204.94	-2.9%
Thu 04 Dec 2025	4.03%	198.60	208.58	209.45	198.60	39.19%
Wed 03 Dec 2025	-0.82%	201.16	200.50	204.50	198.30	4.79%
Tue 02 Dec 2025	-4.12%	210.16	202.16	212.25	200.41	105.23%
Mon 01 Dec 2025	-0.7%	210.01	210.85	213.45	208.22	1.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!