PVM Price Volume Measure charts Ascendis Pharma A/S ASND share NASDAQ Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 227.43
Daily Resistance: 233.76
5 Day Moving Average is 229.41
20 Day Moving Average is 250.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.97%	226.00	230.05	231.14	224.81	27.55%
Fri 25 Sep 2026	-2.21%	230.13	225.60	230.43	224.26	-28.35%
Thu 24 Sep 2026	3.39%	223.00	230.70	231.13	220.23	98.9%
Wed 23 Sep 2026	-6.08%	236.83	223.13	237.98	220.60	107.89%
Tue 22 Sep 2026	-0.01%	239.09	237.57	240.69	234.67	-6.44%
Mon 21 Sep 2026	0.37%	238.66	237.59	241.51	237.00	40.42%
Fri 18 Sep 2026	-0.97%	238.15	236.72	243.68	236.02	165.97%
Thu 17 Sep 2026	-3.49%	249.23	239.04	249.23	237.13	87.62%
Wed 16 Sep 2026	3.3%	239.70	247.69	249.01	237.23	115%
Tue 15 Sep 2026	-9.54%	257.17	239.77	257.53	228.56	405.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!