Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 235.89 and 251.94
| Intraday Target 1 | 224.07 |
| Intraday Target 2 | 231.65 |
| Intraday Target 3 | 240.12333333333 |
| Intraday Target 4 | 247.7 |
| Intraday Target 5 | 256.17 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.2919 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7437 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.9529 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7324 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.1677 times | Tue 24 February 2026 | 234.99 (0.02%) | 234.05 | 229.11 - 237.00 | 0.762 times | Mon 23 February 2026 | 234.95 (4.42%) | 224.78 | 223.62 - 235.00 | 0.9856 times | Fri 20 February 2026 | 225.00 (-2.26%) | 230.51 | 221.00 - 230.51 | 1.1681 times | Thu 19 February 2026 | 230.21 (1.49%) | 226.06 | 222.80 - 230.98 | 0.5849 times | Wed 18 February 2026 | 226.83 (1.53%) | 222.55 | 221.67 - 228.98 | 0.6108 times | Tue 17 February 2026 | 223.41 (3.28%) | 217.43 | 216.10 - 225.87 | 0.7786 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 233.59 and 254.23
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 228.59 |
| Weekly Target 3 | 238.59333333333 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (2.45%) | 235.18 | 227.96 - 248.60 | 0.7917 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1999 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8196 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.224 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.5974 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.149 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7991 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2433 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2996 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8764 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3376 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 233.59 and 254.23
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 238.59333333333 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (2.45%) | 235.18 | 227.96 - 248.60 | 0.2335 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4714 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2764 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4802 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0047 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9588 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8034 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0513 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9373 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.783 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9909 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 213.65 and 274.17
| Yearly Target 1 | 164.78 |
| Yearly Target 2 | 202 |
| Yearly Target 3 | 225.3 |
| Yearly Target 4 | 262.52 |
| Yearly Target 5 | 285.82 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (12.09%) | 212.84 | 188.08 - 248.60 | 0.4215 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.6616 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4607 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6286 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6033 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7526 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6643 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9759 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4503 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3812 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2353 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.43 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 234.36 |
| 12 day DMA | 230.29 |
| 20 day DMA | 226.25 |
| 35 day DMA | 224.79 |
| 50 day DMA | 220.23 |
| 100 day DMA | 213.16 |
| 150 day DMA | 207.16 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 234.56 | 230.8 |
| 12 day EMA | 231.65 | 230.28 | 228.13 |
| 20 day EMA | 228.67 | 227.56 | 226.03 |
| 35 day EMA | 224.19 | 223.3 | 222.19 |
| 50 day EMA | 220.81 | 220.06 | 219.16 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.36 | 233.51 | 232.09 |
| 12 day SMA | 230.29 | 228.38 | 226.39 |
| 20 day SMA | 226.25 | 225.52 | 224.59 |
| 35 day SMA | 224.79 | 223.92 | 222.8 |
| 50 day SMA | 220.23 | 219.44 | 218.66 |
| 100 day SMA | 213.16 | 212.87 | 212.55 |
| 150 day SMA | 207.16 | 206.65 | 206.13 |
| 200 day SMA | 197.81 | 197.4 | 197 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
