Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 246.5 and 252.93
| Intraday Target 1 | 241.2 |
| Intraday Target 2 | 245.37 |
| Intraday Target 3 | 247.62666666667 |
| Intraday Target 4 | 251.8 |
| Intraday Target 5 | 254.06 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.55 (1.5%) | 246.05 | 243.45 - 249.88 | 1.081 times | Tue 27 October 2026 | 245.85 (0.27%) | 243.26 | 242.51 - 246.58 | 0.9808 times | Mon 26 October 2026 | 245.20 (0.75%) | 243.56 | 243.35 - 246.40 | 0.531 times | Fri 23 October 2026 | 243.37 (0.16%) | 242.00 | 240.79 - 244.58 | 0.9425 times | Thu 22 October 2026 | 242.99 (1.71%) | 239.38 | 236.87 - 243.87 | 0.8827 times | Wed 21 October 2026 | 238.90 (1.95%) | 236.00 | 235.50 - 240.21 | 1.0841 times | Tue 20 October 2026 | 234.33 (1.9%) | 230.19 | 229.88 - 235.88 | 0.6463 times | Mon 19 October 2026 | 229.95 (2.09%) | 227.44 | 225.81 - 233.19 | 2.0762 times | Fri 16 October 2026 | 225.25 (-0.6%) | 226.62 | 223.78 - 226.76 | 1.1139 times | Thu 15 October 2026 | 226.62 (-0.17%) | 230.40 | 226.06 - 234.01 | 0.6613 times | Wed 14 October 2026 | 227.00 (1.7%) | 222.54 | 222.00 - 227.83 | 1.6302 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 246.03 and 253.4
| Weekly Target 1 | 239.94 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 247.31333333333 |
| Weekly Target 4 | 252.12 |
| Weekly Target 5 | 254.68 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.55 (2.54%) | 243.56 | 242.51 - 249.88 | 0.4496 times | Fri 23 October 2026 | 243.37 (8.04%) | 227.44 | 225.81 - 244.58 | 0.9766 times | Fri 16 October 2026 | 225.25 (-1.74%) | 229.00 | 222.00 - 234.01 | 0.9482 times | Fri 09 October 2026 | 229.23 (0.6%) | 229.66 | 219.52 - 233.96 | 1.2595 times | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.0968 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.1854 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 2.0105 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.5961 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.0783 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.3989 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.7095 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 234.54 and 264.9
| Monthly Target 1 | 209.29 |
| Monthly Target 2 | 229.42 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 270.01 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.55 (9.53%) | 228.03 | 219.52 - 249.88 | 0.997 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.2977 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.7625 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7432 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.3542 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.8443 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.1908 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8247 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.0405 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9451 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.0959 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 218.82 and 312.89
| Yearly Target 1 | 145.86 |
| Yearly Target 2 | 197.7 |
| Yearly Target 3 | 239.92666666667 |
| Yearly Target 4 | 291.77 |
| Yearly Target 5 | 334 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.55 (16.93%) | 212.84 | 188.08 - 282.15 | 1.6826 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4413 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2689 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4138 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3662 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6492 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.5854 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.86 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.3968 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3359 times | Fri 30 December 2016 | 20.24 (0%) | 18.05 | 17.15 - 21.79 | 0.0738 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 216, while middle bands are at 225 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.36 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 245.39 |
| 12 day DMA | 236.02 |
| 20 day DMA | 232.44 |
| 35 day DMA | 235.5 |
| 50 day DMA | 242.51 |
| 100 day DMA | 245.97 |
| 150 day DMA | 241.52 |
| 200 day DMA | 237.65 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.82 | 242.46 | 240.77 |
| 12 day EMA | 239.16 | 237.27 | 235.71 |
| 20 day EMA | 237.1 | 235.79 | 234.73 |
| 35 day EMA | 239.42 | 238.82 | 238.41 |
| 50 day EMA | 243.37 | 243.12 | 243.01 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.39 | 243.26 | 240.96 |
| 12 day SMA | 236.02 | 234.14 | 232.75 |
| 20 day SMA | 232.44 | 231.35 | 230.47 |
| 35 day SMA | 235.5 | 235.82 | 236.51 |
| 50 day SMA | 242.51 | 242.5 | 242.53 |
| 100 day SMA | 245.97 | 245.58 | 245.31 |
| 150 day SMA | 241.52 | 241.33 | 241.13 |
| 200 day SMA | 237.65 | 237.42 | 237.23 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
