Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 205.24 and 210.68
| Intraday Target 1 | 200.98 |
| Intraday Target 2 | 204.05 |
| Intraday Target 3 | 206.42 |
| Intraday Target 4 | 209.49 |
| Intraday Target 5 | 211.86 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 1.083 times | Fri 05 December 2025 | 205.44 (-1.51%) | 209.46 | 204.94 - 212.00 | 0.863 times | Thu 04 December 2025 | 208.58 (4.03%) | 198.60 | 198.60 - 209.45 | 1.2372 times | Wed 03 December 2025 | 200.50 (-0.82%) | 201.16 | 198.30 - 204.50 | 0.9314 times | Tue 02 December 2025 | 202.16 (-4.12%) | 210.16 | 200.41 - 212.25 | 1.8241 times | Mon 01 December 2025 | 210.85 (-0.7%) | 210.01 | 208.22 - 213.45 | 0.9024 times | Fri 28 November 2025 | 212.33 (1.1%) | 210.01 | 209.00 - 214.79 | 0.5014 times | Wed 26 November 2025 | 210.01 (1.69%) | 210.52 | 207.60 - 218.50 | 1.2513 times | Tue 25 November 2025 | 206.52 (-1.2%) | 210.56 | 203.02 - 213.46 | 0.4412 times | Mon 24 November 2025 | 209.03 (-0.69%) | 208.89 | 208.42 - 217.32 | 0.965 times | Fri 21 November 2025 | 210.49 (0.45%) | 209.20 | 205.79 - 211.75 | 1.1015 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 205.24 and 210.68
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 206.42 |
| Weekly Target 4 | 209.49 |
| Weekly Target 5 | 211.86 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 0.2888 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.5356 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.8424 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.4272 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 2.254 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.6723 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1537 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.7355 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 1.2077 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 0.8828 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.4185 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 195.14 and 210.29
| Monthly Target 1 | 191.14 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 206.29 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 221.44 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (-2.45%) | 210.01 | 198.30 - 213.45 | 0.4041 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.1508 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.0983 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.9202 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.2043 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0737 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8969 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1351 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2437 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8729 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1389 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 162.58 and 267.74
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 142.37 |
| Yearly Target 3 | 182.78 |
| Yearly Target 4 | 247.53 |
| Yearly Target 5 | 287.94 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (50.5%) | 137.77 | 118.03 - 223.19 | 1.5559 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.513 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6869 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6607 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7795 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6881 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0109 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4664 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3948 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2437 times | Thu 31 December 2015 | 18.32 (0%) | 16.05 | 15.31 - 18.98 | 0.0306 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.75 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 204.76 |
| 12 day DMA | 207.72 |
| 20 day DMA | 207.28 |
| 35 day DMA | 205.2 |
| 50 day DMA | 205.57 |
| 100 day DMA | 197.43 |
| 150 day DMA | 187.82 |
| 200 day DMA | 179.75 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.42 | 206.07 | 206.39 |
| 12 day EMA | 206.93 | 206.9 | 207.17 |
| 20 day EMA | 206.67 | 206.62 | 206.74 |
| 35 day EMA | 205.98 | 205.91 | 205.94 |
| 50 day EMA | 204.48 | 204.37 | 204.33 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.76 | 205.51 | 206.88 |
| 12 day SMA | 207.72 | 208.13 | 209.11 |
| 20 day SMA | 207.28 | 206.81 | 206.51 |
| 35 day SMA | 205.2 | 205.29 | 205.34 |
| 50 day SMA | 205.57 | 205.27 | 204.95 |
| 100 day SMA | 197.43 | 197.12 | 196.82 |
| 150 day SMA | 187.82 | 187.59 | 187.33 |
| 200 day SMA | 179.75 | 179.49 | 179.23 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
