ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 227.15 and 233.92

Intraday Target 1225.92
Intraday Target 2228.37
Intraday Target 3232.68666666667
Intraday Target 4235.14
Intraday Target 5239.46

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Thu 18 June 2026 230.83 (-0.14%) 233.60 230.23 - 237.00 1.3363 times
Wed 17 June 2026 231.15 (-0.02%) 232.51 229.35 - 237.00 1.0688 times
Tue 16 June 2026 231.20 (3.54%) 223.49 222.70 - 234.59 1.195 times
Mon 15 June 2026 223.29 (2.4%) 221.00 218.00 - 223.94 0.9385 times
Fri 12 June 2026 218.06 (1.14%) 216.50 216.50 - 224.11 0.5958 times
Thu 11 June 2026 215.60 (2.77%) 209.72 208.00 - 219.28 1.0221 times
Wed 10 June 2026 209.79 (-1.61%) 210.93 209.29 - 217.82 0.5702 times
Tue 09 June 2026 213.23 (3.61%) 207.33 204.30 - 215.44 0.7951 times
Mon 08 June 2026 205.81 (-2.2%) 210.18 203.80 - 212.07 1.6065 times
Fri 05 June 2026 210.45 (-3.78%) 220.51 209.55 - 222.55 0.8719 times
Thu 04 June 2026 218.72 (0.89%) 218.17 217.48 - 222.99 0.3766 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 224.42 and 243.42

Weekly Target 1209.61
Weekly Target 2220.22
Weekly Target 3228.61
Weekly Target 4239.22
Weekly Target 5247.61

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.927 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9374 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7275 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.7944 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7364 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.8243 times
Fri 08 May 2026 238.66 (8.03%) 221.00 221.00 - 250.27 1.1312 times
Fri 01 May 2026 220.93 (-3.64%) 229.27 216.22 - 235.44 1.6967 times
Fri 24 April 2026 229.27 (-6.22%) 244.48 222.02 - 248.98 1.2696 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 0.9555 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 0.9555 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 217.32 and 250.52

Monthly Target 1190.68
Monthly Target 2210.75
Monthly Target 3223.87666666667
Monthly Target 4243.95
Monthly Target 5257.08

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 18 June 2026 230.83 (3%) 224.11 203.80 - 237.00 0.7044 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.985 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.3892 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.9622 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.2139 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.1026 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.2785 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8678 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.8026 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.6939 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.879 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 209.46 and 272.12

Yearly Target 1160.56
Yearly Target 2195.69
Yearly Target 3223.21666666667
Yearly Target 4258.35
Yearly Target 5285.88

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 18 June 2026 230.83 (8.16%) 212.84 188.08 - 250.74 0.9929 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.5608 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3741 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.5311 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4794 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.703 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6339 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9313 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4297 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3638 times
Fri 30 December 2016 20.24 (0%) 18.49 11.92 - 21.79 0.19 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 249 and lower is at 201, while middle bands are at 213 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.49 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 226.91
12 day DMA 218.74
20 day DMA 224.57
35 day DMA 229.69
50 day DMA 231.76
100 day DMA 229.54
150 day DMA 223.02
200 day DMA 217.66

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA227.07225.19222.21
12 day EMA223.86222.59221.03
20 day EMA224.89224.26223.54
35 day EMA227.07226.85226.6
50 day EMA230.98230.99230.98

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA226.91223.86219.59
12 day SMA218.74217.56216.53
20 day SMA224.57225.1225.44
35 day SMA229.69229.39229.13
50 day SMA231.76231.8231.59
100 day SMA229.54229.58229.56
150 day SMA223.02222.79222.57
200 day SMA217.66217.47217.28

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top