ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 220.65 and 226.59

Intraday Target 1215.8
Intraday Target 2219.55
Intraday Target 3221.74333333333
Intraday Target 4225.49
Intraday Target 5227.68

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 15 June 2026 223.29 (2.4%) 221.00 218.00 - 223.94 1.1566 times
Fri 12 June 2026 218.06 (1.14%) 216.50 216.50 - 224.11 0.7342 times
Thu 11 June 2026 215.60 (2.77%) 209.72 208.00 - 219.28 1.2596 times
Wed 10 June 2026 209.79 (-1.61%) 210.93 209.29 - 217.82 0.7027 times
Tue 09 June 2026 213.23 (3.61%) 207.33 204.30 - 215.44 0.9799 times
Mon 08 June 2026 205.81 (-2.2%) 210.18 203.80 - 212.07 1.9799 times
Fri 05 June 2026 210.45 (-3.78%) 220.51 209.55 - 222.55 1.0745 times
Thu 04 June 2026 218.72 (0.89%) 218.17 217.48 - 222.99 0.4642 times
Wed 03 June 2026 216.79 (0.09%) 216.60 214.17 - 218.24 0.688 times
Tue 02 June 2026 216.60 (-1.01%) 218.94 215.00 - 222.85 0.9605 times
Mon 01 June 2026 218.82 (-2.36%) 224.11 217.57 - 227.27 1.2025 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 220.65 and 226.59

Weekly Target 1215.8
Weekly Target 2219.55
Weekly Target 3221.74333333333
Weekly Target 4225.49
Weekly Target 5227.68

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 15 June 2026 223.29 (2.4%) 221.00 218.00 - 223.94 0.2069 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 1.0118 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7852 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.8575 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7948 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.8898 times
Fri 08 May 2026 238.66 (8.03%) 221.00 221.00 - 250.27 1.221 times
Fri 01 May 2026 220.93 (-3.64%) 229.27 216.22 - 235.44 1.8314 times
Fri 24 April 2026 229.27 (-6.22%) 244.48 222.02 - 248.98 1.3703 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 1.0314 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 1.0313 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 201.81 and 225.28

Monthly Target 1194.65
Monthly Target 2208.97
Monthly Target 3218.12
Monthly Target 4232.44
Monthly Target 5241.59

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 15 June 2026 223.29 (-0.37%) 224.11 203.80 - 227.27 0.5148 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 1.005 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.4175 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.9818 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.2387 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.125 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.3046 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8855 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.8189 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7081 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.8969 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 205.69 and 268.35

Yearly Target 1158.04
Yearly Target 2190.67
Yearly Target 3220.70333333333
Yearly Target 4253.33
Yearly Target 5283.36

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 15 June 2026 223.29 (4.63%) 212.84 188.08 - 250.74 0.9647 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.5657 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3784 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.5359 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4841 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7052 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6359 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9342 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.431 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3649 times
Fri 30 December 2016 20.24 (0%) 18.45 11.92 - 21.79 0.1911 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 200, while middle bands are at 213 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.86 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 215.99
12 day DMA 215.94
20 day DMA 225.76
35 day DMA 229
50 day DMA 231.5
100 day DMA 229.41
150 day DMA 222.35
200 day DMA 217.11

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA217.72214.93213.37
12 day EMA219.18218.43218.5
20 day EMA222.6222.53223
35 day EMA226.09226.25226.73
50 day EMA229.42229.67230.14

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA215.99212.5210.98
12 day SMA215.94217.12218.55
20 day SMA225.76226.62227.99
35 day SMA229229.17229.37
50 day SMA231.5231.62231.82
100 day SMA229.41229.34229.21
150 day SMA222.35222.18222.12
200 day SMA217.11216.95216.83

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top