Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 245.48 and 251.53
| Intraday Target 1 | 240.92 |
| Intraday Target 2 | 243.99 |
| Intraday Target 3 | 246.97333333333 |
| Intraday Target 4 | 250.04 |
| Intraday Target 5 | 253.02 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (-0.19%) | 244.98 | 243.91 - 249.96 | 0.8678 times | Thu 21 May 2026 | 247.51 (2.56%) | 239.34 | 238.50 - 247.78 | 0.7896 times | Wed 20 May 2026 | 241.34 (1.41%) | 239.16 | 235.49 - 242.08 | 0.9598 times | Tue 19 May 2026 | 237.98 (0.14%) | 237.83 | 234.08 - 242.00 | 0.9771 times | Mon 18 May 2026 | 237.64 (-1.19%) | 240.00 | 234.28 - 242.85 | 1.124 times | Fri 15 May 2026 | 240.50 (-2.03%) | 243.59 | 239.47 - 243.59 | 0.9072 times | Thu 14 May 2026 | 245.49 (0.78%) | 244.68 | 240.30 - 248.00 | 0.5353 times | Wed 13 May 2026 | 243.58 (2.5%) | 236.11 | 235.52 - 245.69 | 0.8324 times | Tue 12 May 2026 | 237.65 (-0.43%) | 240.00 | 236.90 - 245.00 | 1.6934 times | Mon 11 May 2026 | 238.67 (0%) | 240.00 | 234.38 - 242.85 | 1.3134 times | Fri 08 May 2026 | 238.66 (-3.04%) | 246.14 | 236.22 - 250.27 | 1.2978 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 240.57 and 256.45
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 243.69666666667 |
| Weekly Target 4 | 253.31 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.8064 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.9027 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.2388 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8581 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3903 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0464 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0464 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.6907 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.628 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.3922 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.1436 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 233.86 and 263.47
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 239.32666666667 |
| Monthly Target 4 | 257.99 |
| Monthly Target 5 | 268.94 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (7.7%) | 229.38 | 220.66 - 250.27 | 0.7722 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.395 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9662 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.219 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1071 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2838 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8714 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8059 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6968 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.8826 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.813 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 217.57 and 280.23
| Yearly Target 1 | 165.96 |
| Yearly Target 2 | 206.51 |
| Yearly Target 3 | 228.62333333333 |
| Yearly Target 4 | 269.17 |
| Yearly Target 5 | 291.28 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (15.76%) | 212.84 | 188.08 - 250.74 | 0.8615 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5836 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3942 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5534 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.501 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7132 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6432 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9449 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4359 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3691 times | Fri 30 December 2016 | 20.24 (0%) | 18.56 | 11.92 - 21.79 | 0.1998 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 219, while middle bands are at 227 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 242.3 |
| 12 day DMA | 241.85 |
| 20 day DMA | 235.57 |
| 35 day DMA | 236.32 |
| 50 day DMA | 232.56 |
| 100 day DMA | 228.1 |
| 150 day DMA | 220.75 |
| 200 day DMA | 215.01 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244 | 242.48 | 239.97 |
| 12 day EMA | 240.89 | 239.77 | 238.36 |
| 20 day EMA | 238.72 | 237.84 | 236.82 |
| 35 day EMA | 235.85 | 235.19 | 234.46 |
| 50 day EMA | 233.95 | 233.42 | 232.84 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.3 | 240.99 | 240.59 |
| 12 day SMA | 241.85 | 240.92 | 239.07 |
| 20 day SMA | 235.57 | 234.68 | 233.56 |
| 35 day SMA | 236.32 | 235.81 | 235.26 |
| 50 day SMA | 232.56 | 232.17 | 232.03 |
| 100 day SMA | 228.1 | 227.72 | 227.37 |
| 150 day SMA | 220.75 | 220.49 | 220.23 |
| 200 day SMA | 215.01 | 214.65 | 214.28 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
