AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 217.43 and 227.97
| Intraday Target 1 | 208.82 |
| Intraday Target 2 | 215.49 |
| Intraday Target 3 | 219.36333333333 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 229.9 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 222.15 (2.19%) | 217.73 | 212.70 - 223.24 | 1.3254 times | Thu 05 February 2026 | 217.38 (-1.07%) | 220.31 | 215.51 - 227.18 | 2.1906 times | Wed 04 February 2026 | 219.73 (-2.2%) | 223.66 | 216.71 - 225.90 | 1.2617 times | Tue 03 February 2026 | 224.67 (0.48%) | 223.78 | 222.21 - 227.95 | 0.6228 times | Mon 02 February 2026 | 223.59 (-1.11%) | 225.67 | 222.00 - 230.68 | 0.4974 times | Fri 30 January 2026 | 226.10 (0.96%) | 224.00 | 221.52 - 228.51 | 0.5435 times | Thu 29 January 2026 | 223.95 (0.67%) | 222.26 | 220.53 - 227.34 | 1.0253 times | Wed 28 January 2026 | 222.45 (-6.85%) | 238.69 | 221.86 - 242.00 | 1.4049 times | Tue 27 January 2026 | 238.80 (2.2%) | 233.99 | 232.83 - 239.65 | 0.4588 times | Mon 26 January 2026 | 233.65 (-0.74%) | 234.59 | 229.00 - 235.79 | 0.6695 times | Fri 23 January 2026 | 235.39 (2.95%) | 228.66 | 228.46 - 238.84 | 2.0522 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 208.44 and 226.42
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 221.84333333333 |
| Weekly Target 4 | 230.99 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.0946 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7613 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.1845 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2381 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8349 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3216 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.4716 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.4214 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.7128 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 0.9592 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5262 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 208.44 and 226.42
| Monthly Target 1 | 203.86 |
| Monthly Target 2 | 213.01 |
| Monthly Target 3 | 221.84333333333 |
| Monthly Target 4 | 230.99 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 0.352 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.3262 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5378 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0438 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9962 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8347 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0923 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9738 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8135 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0295 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.128 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 205.12 and 259.04
| Yearly Target 1 | 163.49 |
| Yearly Target 2 | 192.82 |
| Yearly Target 3 | 217.41 |
| Yearly Target 4 | 246.74 |
| Yearly Target 5 | 271.33 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 222.15 (4.1%) | 212.84 | 188.08 - 242.00 | 0.2328 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.6943 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4895 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6607 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6349 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7674 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6774 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9952 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4591 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3887 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.2399 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 221.5 |
| 12 day DMA | 226.38 |
| 20 day DMA | 220.69 |
| 35 day DMA | 215.67 |
| 50 day DMA | 213.31 |
| 100 day DMA | 208.4 |
| 150 day DMA | 200.79 |
| 200 day DMA | 192.31 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.66 | 221.42 | 223.44 |
| 12 day EMA | 222.28 | 222.3 | 223.2 |
| 20 day EMA | 220.75 | 220.6 | 220.94 |
| 35 day EMA | 217.77 | 217.51 | 217.52 |
| 50 day EMA | 213.97 | 213.64 | 213.49 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.5 | 222.29 | 223.61 |
| 12 day SMA | 226.38 | 225.92 | 225.77 |
| 20 day SMA | 220.69 | 220.02 | 219.81 |
| 35 day SMA | 215.67 | 215.38 | 215.26 |
| 50 day SMA | 213.31 | 213.05 | 212.91 |
| 100 day SMA | 208.4 | 208.12 | 207.91 |
| 150 day SMA | 200.79 | 200.47 | 200.17 |
| 200 day SMA | 192.31 | 192.02 | 191.73 |


