AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 138.95 and 142.44
Intraday Target 1 | 136.14 |
Intraday Target 2 | 138.27 |
Intraday Target 3 | 139.63 |
Intraday Target 4 | 141.76 |
Intraday Target 5 | 143.12 |
Daily price and volume Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 140.40 (1.74%) | 137.50 | 137.50 - 140.99 | 1.2441 times | Thu 02 January 2025 | 138.00 (0.28%) | 137.77 | 136.60 - 140.74 | 0.6486 times | Tue 31 December 2024 | 137.62 (0.84%) | 138.00 | 134.71 - 138.00 | 0.7903 times | Mon 30 December 2024 | 136.48 (-0.74%) | 136.33 | 134.49 - 138.47 | 0.7591 times | Fri 27 December 2024 | 137.50 (-2%) | 139.39 | 137.26 - 141.25 | 0.662 times | Thu 26 December 2024 | 140.31 (1.1%) | 138.45 | 136.90 - 141.47 | 0.4821 times | Tue 24 December 2024 | 138.79 (-0.65%) | 139.70 | 136.34 - 140.22 | 0.2902 times | Mon 23 December 2024 | 139.70 (2.43%) | 137.28 | 135.61 - 140.47 | 0.6332 times | Fri 20 December 2024 | 136.38 (-0.99%) | 137.00 | 135.61 - 141.37 | 2.5412 times | Thu 19 December 2024 | 137.74 (1.5%) | 136.53 | 134.53 - 139.39 | 1.9495 times | Wed 18 December 2024 | 135.70 (-3.28%) | 140.35 | 135.02 - 140.70 | 1.4443 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 137.45 and 143.95
Weekly Target 1 | 132.13 |
Weekly Target 2 | 136.26 |
Weekly Target 3 | 138.62666666667 |
Weekly Target 4 | 142.76 |
Weekly Target 5 | 145.13 |
Weekly price and volumes for Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 140.40 (2.11%) | 136.33 | 134.49 - 140.99 | 0.5167 times | Fri 27 December 2024 | 137.50 (0.82%) | 137.28 | 135.61 - 141.47 | 0.3104 times | Fri 20 December 2024 | 136.38 (5.01%) | 130.13 | 130.00 - 141.48 | 1.518 times | Fri 13 December 2024 | 129.87 (-3.51%) | 132.60 | 126.74 - 135.71 | 0.7196 times | Tue 26 November 2024 | 134.60 (0%) | 131.42 | 128.63 - 134.71 | 0.3068 times | Tue 26 November 2024 | 134.60 (3.69%) | 131.57 | 128.63 - 134.71 | 0.6471 times | Fri 22 November 2024 | 129.81 (2.61%) | 127.34 | 119.09 - 130.28 | 1.5405 times | Fri 15 November 2024 | 126.51 (1.75%) | 124.83 | 118.05 - 133.00 | 2.2561 times | Fri 08 November 2024 | 124.33 (-0.76%) | 127.20 | 122.13 - 132.46 | 1.1708 times | Fri 01 November 2024 | 125.28 (-3.87%) | 131.25 | 120.77 - 133.97 | 1.014 times | Fri 25 October 2024 | 130.32 (0.32%) | 130.44 | 125.59 - 131.42 | 0.6583 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 138.5 and 142.89
Monthly Target 1 | 134.94 |
Monthly Target 2 | 137.67 |
Monthly Target 3 | 139.33 |
Monthly Target 4 | 142.06 |
Monthly Target 5 | 143.72 |
Monthly price and volumes Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 140.40 (2.02%) | 137.77 | 136.60 - 140.99 | 0.0542 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.5308 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.1751 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 1.0459 times | Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.6909 times | Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 1.0503 times | Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.6826 times | Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.6773 times | Fri 31 May 2024 | 135.10 (-2.41%) | 137.81 | 116.63 - 143.99 | 1.3385 times | Tue 30 April 2024 | 138.44 (-8.42%) | 151.07 | 133.39 - 156.84 | 0.7544 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6477 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.9 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
DMA period | DMA value |
5 day DMA | 138 |
12 day DMA | 138.24 |
20 day DMA | 136.09 |
35 day DMA | 131.92 |
50 day DMA | 130.6 |
100 day DMA | 132.86 |
150 day DMA | 133.04 |
200 day DMA | 134.72 |
EMA (exponential moving average) of Ascendis Pharma ASND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.65 | 137.78 | 137.67 |
12 day EMA | 137.42 | 136.88 | 136.68 |
20 day EMA | 135.85 | 135.37 | 135.09 |
35 day EMA | 133.79 | 133.4 | 133.13 |
50 day EMA | 131.28 | 130.91 | 130.62 |
SMA (simple moving average) of Ascendis Pharma ASND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138 | 137.98 | 138.14 |
12 day SMA | 138.24 | 137.93 | 137.25 |
20 day SMA | 136.09 | 135.62 | 135.21 |
35 day SMA | 131.92 | 131.5 | 131.14 |
50 day SMA | 130.6 | 130.36 | 130.18 |
100 day SMA | 132.86 | 132.71 | 132.58 |
150 day SMA | 133.04 | 132.95 | 132.9 |
200 day SMA | 134.72 | 134.76 | 134.82 |