AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 138.95 and 142.44

Intraday Target 1136.14
Intraday Target 2138.27
Intraday Target 3139.63
Intraday Target 4141.76
Intraday Target 5143.12

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 03 January 2025 140.40 (1.74%) 137.50 137.50 - 140.99 1.2441 times
Thu 02 January 2025 138.00 (0.28%) 137.77 136.60 - 140.74 0.6486 times
Tue 31 December 2024 137.62 (0.84%) 138.00 134.71 - 138.00 0.7903 times
Mon 30 December 2024 136.48 (-0.74%) 136.33 134.49 - 138.47 0.7591 times
Fri 27 December 2024 137.50 (-2%) 139.39 137.26 - 141.25 0.662 times
Thu 26 December 2024 140.31 (1.1%) 138.45 136.90 - 141.47 0.4821 times
Tue 24 December 2024 138.79 (-0.65%) 139.70 136.34 - 140.22 0.2902 times
Mon 23 December 2024 139.70 (2.43%) 137.28 135.61 - 140.47 0.6332 times
Fri 20 December 2024 136.38 (-0.99%) 137.00 135.61 - 141.37 2.5412 times
Thu 19 December 2024 137.74 (1.5%) 136.53 134.53 - 139.39 1.9495 times
Wed 18 December 2024 135.70 (-3.28%) 140.35 135.02 - 140.70 1.4443 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 137.45 and 143.95

Weekly Target 1132.13
Weekly Target 2136.26
Weekly Target 3138.62666666667
Weekly Target 4142.76
Weekly Target 5145.13

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 03 January 2025 140.40 (2.11%) 136.33 134.49 - 140.99 0.5167 times
Fri 27 December 2024 137.50 (0.82%) 137.28 135.61 - 141.47 0.3104 times
Fri 20 December 2024 136.38 (5.01%) 130.13 130.00 - 141.48 1.518 times
Fri 13 December 2024 129.87 (-3.51%) 132.60 126.74 - 135.71 0.7196 times
Tue 26 November 2024 134.60 (0%) 131.42 128.63 - 134.71 0.3068 times
Tue 26 November 2024 134.60 (3.69%) 131.57 128.63 - 134.71 0.6471 times
Fri 22 November 2024 129.81 (2.61%) 127.34 119.09 - 130.28 1.5405 times
Fri 15 November 2024 126.51 (1.75%) 124.83 118.05 - 133.00 2.2561 times
Fri 08 November 2024 124.33 (-0.76%) 127.20 122.13 - 132.46 1.1708 times
Fri 01 November 2024 125.28 (-3.87%) 131.25 120.77 - 133.97 1.014 times
Fri 25 October 2024 130.32 (0.32%) 130.44 125.59 - 131.42 0.6583 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 138.5 and 142.89

Monthly Target 1134.94
Monthly Target 2137.67
Monthly Target 3139.33
Monthly Target 4142.06
Monthly Target 5143.72

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 03 January 2025 140.40 (2.02%) 137.77 136.60 - 140.99 0.0542 times
Tue 31 December 2024 137.62 (2.24%) 132.60 126.74 - 141.48 0.5308 times
Tue 26 November 2024 134.60 (9.59%) 124.04 118.05 - 134.71 1.1751 times
Thu 31 October 2024 122.82 (-17.74%) 149.31 120.77 - 149.31 1.0459 times
Mon 30 September 2024 149.31 (7.84%) 136.41 111.09 - 155.53 2.6909 times
Fri 30 August 2024 138.45 (3.71%) 133.56 120.18 - 144.62 1.0503 times
Wed 31 July 2024 133.50 (-2.11%) 135.68 130.57 - 142.21 0.6826 times
Fri 28 June 2024 136.38 (0.95%) 135.44 121.07 - 140.09 0.6773 times
Fri 31 May 2024 135.10 (-2.41%) 137.81 116.63 - 143.99 1.3385 times
Tue 30 April 2024 138.44 (-8.42%) 151.07 133.39 - 156.84 0.7544 times
Thu 28 March 2024 151.17 (2.31%) 148.05 143.20 - 155.00 0.6477 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 03 January 2025

Munafa value: 85 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.9 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 138
12 day DMA 138.24
20 day DMA 136.09
35 day DMA 131.92
50 day DMA 130.6
100 day DMA 132.86
150 day DMA 133.04
200 day DMA 134.72

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65137.78137.67
12 day EMA137.42136.88136.68
20 day EMA135.85135.37135.09
35 day EMA133.79133.4133.13
50 day EMA131.28130.91130.62

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA138137.98138.14
12 day SMA138.24137.93137.25
20 day SMA136.09135.62135.21
35 day SMA131.92131.5131.14
50 day SMA130.6130.36130.18
100 day SMA132.86132.71132.58
150 day SMA133.04132.95132.9
200 day SMA134.72134.76134.82

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top