Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 210.73 and 217.41
| Intraday Target 1 | 209.13 |
| Intraday Target 2 | 212.33 |
| Intraday Target 3 | 215.80666666667 |
| Intraday Target 4 | 219.01 |
| Intraday Target 5 | 222.49 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.54 (-1.16%) | 218.06 | 212.60 - 219.28 | 0.568 times | Mon 23 March 2026 | 218.06 (-1.81%) | 221.88 | 217.41 - 225.90 | 0.8453 times | Fri 20 March 2026 | 222.08 (-0.78%) | 223.82 | 221.29 - 229.99 | 0.456 times | Thu 19 March 2026 | 223.83 (-1.85%) | 227.91 | 219.84 - 228.03 | 0.6415 times | Tue 17 March 2026 | 228.06 (-1.29%) | 229.20 | 227.72 - 232.00 | 0.7886 times | Mon 16 March 2026 | 231.03 (2.23%) | 226.13 | 226.06 - 231.50 | 0.7248 times | Fri 13 March 2026 | 225.98 (-1.32%) | 230.76 | 222.95 - 233.06 | 1.3275 times | Thu 12 March 2026 | 229.01 (0.66%) | 227.18 | 225.86 - 232.36 | 1.9445 times | Wed 11 March 2026 | 227.50 (-5.41%) | 240.00 | 227.08 - 242.72 | 1.9393 times | Tue 10 March 2026 | 240.52 (0.25%) | 239.73 | 239.04 - 245.63 | 0.7645 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 1.6383 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 207.42 and 220.72
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 218.01333333333 |
| Weekly Target 4 | 223.43 |
| Weekly Target 5 | 231.31 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.54 (-2.94%) | 221.88 | 212.60 - 225.90 | 0.2328 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.43 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.254 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.5683 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.3504 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9224 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2521 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.7977 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.2931 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.8993 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.3993 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 196.07 and 232.07
| Monthly Target 1 | 189.58 |
| Monthly Target 2 | 202.56 |
| Monthly Target 3 | 225.58 |
| Monthly Target 4 | 238.56 |
| Monthly Target 5 | 261.58 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.54 (-7.69%) | 235.18 | 212.60 - 248.60 | 0.855 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3778 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1952 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.386 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9407 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8978 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7522 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9844 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8777 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7332 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9279 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 201.81 and 262.33
| Yearly Target 1 | 156.89 |
| Yearly Target 2 | 186.21 |
| Yearly Target 3 | 217.40666666667 |
| Yearly Target 4 | 246.73 |
| Yearly Target 5 | 277.93 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.54 (1%) | 212.84 | 188.08 - 248.60 | 0.5126 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.6457 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4468 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6131 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5881 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7454 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.658 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9667 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.446 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3776 times | Fri 30 December 2016 | 20.24 (0%) | 17.25 | 11.92 - 21.79 | 0.2271 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.93 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 228.52 |
| 20 day DMA | 231.39 |
| 35 day DMA | 227.73 |
| 50 day DMA | 225.95 |
| 100 day DMA | 216.5 |
| 150 day DMA | 211.11 |
| 200 day DMA | 202.5 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.75 | 223.35 | 225.99 |
| 12 day EMA | 225.74 | 227.59 | 229.32 |
| 20 day EMA | 227.32 | 228.56 | 229.66 |
| 35 day EMA | 226.64 | 227.29 | 227.83 |
| 50 day EMA | 224.12 | 224.47 | 224.73 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 224.61 | 226.2 |
| 12 day SMA | 228.52 | 230.33 | 232.28 |
| 20 day SMA | 231.39 | 232.36 | 232.7 |
| 35 day SMA | 227.73 | 227.96 | 228.19 |
| 50 day SMA | 225.95 | 225.7 | 225.51 |
| 100 day SMA | 216.5 | 216.4 | 216.26 |
| 150 day SMA | 211.11 | 210.97 | 210.81 |
| 200 day SMA | 202.5 | 202.29 | 202.07 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
