ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 217.43 and 227.97

Intraday Target 1208.82
Intraday Target 2215.49
Intraday Target 3219.36333333333
Intraday Target 4226.03
Intraday Target 5229.9

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 06 February 2026 222.15 (2.19%) 217.73 212.70 - 223.24 1.3254 times
Thu 05 February 2026 217.38 (-1.07%) 220.31 215.51 - 227.18 2.1906 times
Wed 04 February 2026 219.73 (-2.2%) 223.66 216.71 - 225.90 1.2617 times
Tue 03 February 2026 224.67 (0.48%) 223.78 222.21 - 227.95 0.6228 times
Mon 02 February 2026 223.59 (-1.11%) 225.67 222.00 - 230.68 0.4974 times
Fri 30 January 2026 226.10 (0.96%) 224.00 221.52 - 228.51 0.5435 times
Thu 29 January 2026 223.95 (0.67%) 222.26 220.53 - 227.34 1.0253 times
Wed 28 January 2026 222.45 (-6.85%) 238.69 221.86 - 242.00 1.4049 times
Tue 27 January 2026 238.80 (2.2%) 233.99 232.83 - 239.65 0.4588 times
Mon 26 January 2026 233.65 (-0.74%) 234.59 229.00 - 235.79 0.6695 times
Fri 23 January 2026 235.39 (2.95%) 228.66 228.46 - 238.84 2.0522 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 208.44 and 226.42

Weekly Target 1203.86
Weekly Target 2213.01
Weekly Target 3221.84333333333
Weekly Target 4230.99
Weekly Target 5239.82

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 06 February 2026 222.15 (-1.75%) 225.67 212.70 - 230.68 1.0946 times
Fri 30 January 2026 226.10 (-3.95%) 234.59 220.53 - 242.00 0.7613 times
Fri 23 January 2026 235.39 (14.36%) 203.51 200.68 - 238.84 1.1845 times
Fri 16 January 2026 205.83 (1.4%) 203.32 188.08 - 221.75 1.2381 times
Fri 09 January 2026 202.99 (-4.83%) 211.29 201.13 - 219.27 0.8349 times
Fri 02 January 2026 213.29 (2.06%) 209.87 207.28 - 215.98 0.3216 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.4716 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.4214 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 1.7128 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 0.9592 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.5262 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 208.44 and 226.42

Monthly Target 1203.86
Monthly Target 2213.01
Monthly Target 3221.84333333333
Monthly Target 4230.99
Monthly Target 5239.82

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 06 February 2026 222.15 (-1.75%) 225.67 212.70 - 230.68 0.352 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.3262 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.5378 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0438 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9962 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8347 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0923 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9738 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8135 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.0295 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.128 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 205.12 and 259.04

Yearly Target 1163.49
Yearly Target 2192.82
Yearly Target 3217.41
Yearly Target 4246.74
Yearly Target 5271.33

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 06 February 2026 222.15 (4.1%) 212.84 188.08 - 242.00 0.2328 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.6943 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.4895 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.6607 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.6349 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7674 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6774 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9952 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4591 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3887 times
Fri 30 December 2016 20.24 (10.48%) 18.06 11.92 - 21.79 0.2399 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 222.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 221.5
12 day DMA 226.38
20 day DMA 220.69
35 day DMA 215.67
50 day DMA 213.31
100 day DMA 208.4
150 day DMA 200.79
200 day DMA 192.31

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA221.66221.42223.44
12 day EMA222.28222.3223.2
20 day EMA220.75220.6220.94
35 day EMA217.77217.51217.52
50 day EMA213.97213.64213.49

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA221.5222.29223.61
12 day SMA226.38225.92225.77
20 day SMA220.69220.02219.81
35 day SMA215.67215.38215.26
50 day SMA213.31213.05212.91
100 day SMA208.4208.12207.91
150 day SMA200.79200.47200.17
200 day SMA192.31192.02191.73

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top