ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 231.01
  • 12Day Average: 228.22
  • 20Day Average: 228.21
  • 50Day Average: 242.9
  • 100Day Average: 244.86
  • 150Day Average: 240.97

ASND Indicators & signals

Indicator MACD (12,26,9)

230.35, 233.26, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.18, 25.14, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 238.90 235.50 to 240.21 1.95% 0.88 times
20 Tue Oct 2026 234.33 229.88 to 235.88 1.9% 0.52 times
19 Mon Oct 2026 229.95 225.81 to 233.19 2.09% 1.68 times
16 Fri Oct 2026 225.25 223.78 to 226.76 -0.6% 0.9 times
15 Thu Oct 2026 226.62 226.06 to 234.01 -0.17% 0.53 times
14 Wed Oct 2026 227.00 222.00 to 227.83 1.7% 1.32 times
13 Tue Oct 2026 223.21 222.21 to 228.91 -1.67% 0.78 times
12 Mon Oct 2026 227.00 226.66 to 229.23 -0.97% 0.88 times
09 Fri Oct 2026 229.23 223.96 to 233.96 2.94% 1.08 times
08 Thu Oct 2026 222.69 219.52 to 227.98 -2.5% 1.22 times
07 Wed Oct 2026 228.41 223.05 to 229.00 1.04% 1.08 times
06 Tue Oct 2026 226.05 222.72 to 230.91 -0.87% 1.44 times

Technical analysis forecast of ASND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASND ASND at this time. Stock is rising and might rise more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.4, for a target of 235.1 or 231.63

Tomorrow's movement Prediction of ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top