NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 137.86
  • 12Day Average: 139.24
  • 20Day Average: 141.52
  • 50Day Average: 145.76
  • 100Day Average: 141.35
  • 150Day Average: 126.48

ASND Indicators & signals

Indicator MACD (12,26,9)

139.04, 141.82, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.96, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 135.98 134.50 to 137.65 1.48% 1.54 times
06 Mon May 2024 134.00 133.53 to 138.36 -2.33% 1.35 times
03 Fri May 2024 137.20 135.16 to 142.36 -2.76% 1.56 times
02 Thu May 2024 141.10 139.26 to 143.99 0.06% 0.97 times
01 Wed May 2024 141.01 136.00 to 142.55 1.86% 1.25 times
30 Tue Apr 2024 138.44 137.00 to 141.47 -1.22% 0.79 times
29 Mon Apr 2024 140.15 136.48 to 142.43 3.13% 0.82 times
26 Fri Apr 2024 135.90 133.39 to 139.81 -0.75% 0.69 times
25 Thu Apr 2024 136.93 136.19 to 140.84 -4.37% 1.15 times
24 Wed Apr 2024 143.18 141.01 to 146.40 -1.14% 0.74 times
23 Tue Apr 2024 144.83 143.30 to 147.45 1.92% 0.67 times
22 Mon Apr 2024 142.10 140.41 to 144.33 1.38% 0.75 times

Technical analysis forecast for ASND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASND ASND at this time. Stock is falling and might fall more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASND stays below 136.2, but if it comes above 136.2, then a intra day buy could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 130.6 as target. However if you take a buy trade in ASND, then use 136.2 as stoploss and 140.86 as target.

Tomorrow's movement Prediction of ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.18

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top