ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 266.46
  • 12Day Average: 257.74
  • 20Day Average: 255.45
  • 50Day Average: 257.43
  • 100Day Average: 244.58
  • 150Day Average: 239.41

ASND Indicators & signals

Indicator MACD (12,26,9)

260.25, 256.42, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

31.69, 26.1, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 270.56 265.22 to 271.14 -0.21% 1.49 times
03 Thu Sep 2026 271.12 265.80 to 272.44 1.43% 2.1 times
02 Wed Sep 2026 267.31 257.52 to 268.71 2.71% 0.86 times
01 Tue Sep 2026 260.25 256.28 to 266.63 -1.06% 1.26 times
31 Mon Aug 2026 263.04 247.65 to 268.98 6.1% 2.12 times
28 Fri Aug 2026 247.91 246.30 to 250.23 -0.58% 0.65 times
27 Thu Aug 2026 249.36 248.41 to 250.69 -0.36% 0.39 times
26 Wed Aug 2026 250.25 249.16 to 252.84 -1.08% 0.49 times
25 Tue Aug 2026 252.99 251.33 to 256.60 0.41% 0.69 times
24 Mon Aug 2026 251.95 247.03 to 256.35 -0.53% 0.68 times
21 Fri Aug 2026 253.29 252.87 to 257.89 -0.6% 0.75 times
20 Thu Aug 2026 254.81 253.21 to 260.98 -1.85% 1.1 times

Technical analysis forecast of ASND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASND ASND at this time. Stock is rising and might rise more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.9, for a target of 265 or 257.57

Tomorrow's movement Prediction of ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top