NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 130.76
  • 12Day Average: 132.4
  • 20Day Average: 134.91
  • 50Day Average: 131.95
  • 100Day Average: 132.6
  • 150Day Average: 132.97

ASND Indicators & signals

Indicator MACD (12,26,9)

132.26, 133.28, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 7.94, 17.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 131.06 126.37 to 131.57 2.29% 1.29 times
17 Fri Jan 2025 128.13 127.60 to 133.38 0% 0.73 times
17 Fri Jan 2025 128.13 127.60 to 133.38 -2.65% 0.73 times
16 Thu Jan 2025 131.62 126.38 to 135.42 -2.41% 0.82 times
15 Wed Jan 2025 134.87 132.72 to 137.29 2.51% 0.53 times
14 Tue Jan 2025 131.57 130.97 to 137.54 -1.84% 0.94 times
13 Mon Jan 2025 134.04 127.63 to 136.88 0% 1.47 times
13 Mon Jan 2025 134.04 127.63 to 136.88 3.75% 1.47 times
10 Fri Jan 2025 129.19 127.27 to 135.17 -3.9% 1.26 times
08 Wed Jan 2025 134.43 133.82 to 138.65 0% 1.02 times
08 Wed Jan 2025 134.43 133.82 to 138.65 -2.08% 1.02 times
07 Tue Jan 2025 137.29 136.08 to 141.99 -2.13% 0.8 times

Technical analysis forecast for ASND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASND ASND at this time. Stock is falling and might fall more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 133.12. However, stock will show a bearish move below 129.3.

Tomorrow's movement Prediction of ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top