ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 224.28
  • 12Day Average: 230.29
  • 20Day Average: 234.06
  • 50Day Average: 231.17
  • 100Day Average: 223.6
  • 150Day Average: 217.59

ASND Indicators & signals

Indicator MACD (12,26,9)

228.72, 230.33, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 25.45, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 228.71 221.00 to 228.99 3.52% 0.28 times
01 Fri May 2026 220.93 220.66 to 231.78 -3.68% 0.46 times
30 Thu Apr 2026 229.38 222.00 to 230.22 4.13% 0.58 times
29 Wed Apr 2026 220.28 216.22 to 221.75 -0.81% 1.7 times
28 Tue Apr 2026 222.08 221.00 to 228.15 -2.02% 2.25 times
27 Mon Apr 2026 226.66 225.26 to 235.44 -1.14% 0.72 times
24 Fri Apr 2026 229.27 222.02 to 229.59 1.9% 0.63 times
23 Thu Apr 2026 225.00 224.32 to 231.60 -2.62% 0.84 times
22 Wed Apr 2026 231.05 227.26 to 235.00 -3.85% 1.83 times
21 Tue Apr 2026 240.29 236.36 to 248.98 -2.07% 0.57 times
20 Mon Apr 2026 245.38 243.81 to 247.90 0.37% 0.41 times
17 Fri Apr 2026 244.48 241.64 to 245.57 0.63% 0.38 times

Technical analysis forecast for ASND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASND ASND at this time. Stock is falling and might fall more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASND is bearish for shortterm, and stock might move down till 220.4 or till 208.8. Use a stoploss of 230.09 and if the stock hits stoploss, then it can shoot up till 239.75

Tomorrow's movement Prediction of ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top