ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 215.99
  • 12Day Average: 215.94
  • 20Day Average: 225.76
  • 50Day Average: 231.68
  • 100Day Average: 229.48
  • 150Day Average: 222.72

ASND Indicators & signals

Indicator MACD (12,26,9)

219.2, 224.48, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

8.12, 18.24, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 223.29 218.00 to 223.94 2.4% 1.15 times
12 Fri Jun 2026 218.06 216.50 to 224.11 1.14% 0.73 times
11 Thu Jun 2026 215.60 208.00 to 219.28 2.77% 1.25 times
10 Wed Jun 2026 209.79 209.29 to 217.82 -1.61% 0.7 times
09 Tue Jun 2026 213.23 204.30 to 215.44 3.61% 0.98 times
08 Mon Jun 2026 205.81 203.80 to 212.07 -2.2% 1.97 times
05 Fri Jun 2026 210.45 209.55 to 222.55 -3.78% 1.07 times
04 Thu Jun 2026 218.72 217.48 to 222.99 0.89% 0.46 times
03 Wed Jun 2026 216.79 214.17 to 218.24 0.09% 0.68 times
02 Tue Jun 2026 216.60 215.00 to 222.85 -1.01% 0.96 times
01 Mon Jun 2026 218.82 217.57 to 227.27 -2.36% 1.2 times
29 Fri May 2026 224.11 218.08 to 236.00 -5.63% 2.28 times

Technical analysis forecast of ASND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASND ASND at this time. Stock is rising and might rise more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASND is bullish for shortterm, and stock might move up till 235.6 or till 251.2. Use a stoploss of 222.65 and if this stock hits its stoploss, then it can fall down till 209.69

Tomorrow's movement Prediction of ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top