ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 266.69
  • 12Day Average: 249.4
  • 20Day Average: 235.39
  • 50Day Average: 233.96
  • 100Day Average: 232.31
  • 150Day Average: 226.08

ASND Indicators & signals

Indicator MACD (12,26,9)

252.9, 242.06, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

50.98, 34.15, 11.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 274.50 265.76 to 274.89 2.51% 0.43 times
01 Wed Jul 2026 267.79 262.18 to 268.23 0.4% 0.42 times
30 Tue Jun 2026 266.72 262.76 to 269.35 1.15% 0.49 times
29 Mon Jun 2026 263.70 257.01 to 264.32 1.13% 0.86 times
26 Fri Jun 2026 260.75 256.73 to 268.94 -0.32% 3.45 times
25 Thu Jun 2026 261.58 235.51 to 271.89 9.9% 2.06 times
24 Wed Jun 2026 238.01 237.33 to 241.79 -0.24% 0.37 times
23 Tue Jun 2026 238.59 222.82 to 239.37 4.64% 0.65 times
22 Mon Jun 2026 228.00 227.13 to 236.90 -1.23% 0.43 times
18 Thu Jun 2026 230.83 230.23 to 237.00 -0.14% 0.7 times
17 Wed Jun 2026 231.15 229.35 to 237.00 -0.02% 0.56 times
16 Tue Jun 2026 231.20 222.70 to 234.59 3.54% 0.63 times

Technical analysis forecast of ASND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASND ASND at this time. Stock is rising and might rise more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASND stays above 267, but if it comes below 267, then a intra day sell could be more profitable.
If you take a sell trade below 267, then use 267 as stoploss and 245.15 as target. However if you take a buy trade in ASND, then use 267 as stoploss and 293.3 as target.

Tomorrow's movement Prediction of ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASND is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top