NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 159.53
12Day Average: 157.56
20Day Average: 151.85
50Day Average: 153.73
100Day Average: 143
150Day Average: 139.6

ASND Indicators & signals

Indicator MACD (12,26,9)

157.19, 154.44, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

10.04, 15.78, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Apr 2025	165.05	155.65 to 165.42	4.36%	4.16 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	2.71 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	0 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	2.71 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	0 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	0 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	0 times
16 Wed Apr 2025	158.15	152.07 to 159.56	0%	0 times
16 Wed Apr 2025	158.15	152.07 to 159.56	2.75%	0 times
15 Tue Apr 2025	153.92	153.11 to 156.97	-1.02%	1.69 times
14 Mon Apr 2025	155.50	150.99 to 159.14	2.99%	2.9 times
11 Fri Apr 2025	150.99	142.18 to 153.34	5.34%	2.82 times

Technical analysis forecast of ASND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASND ASND at this time. Stock is rising and might rise more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASND stays above 163.4, but if it comes below 163.4, then a intra day sell could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 155.39 as target. However if you take a buy trade in ASND, then use 163.4 as stoploss and 173.1 as target.

Tomorrow's movement Prediction of ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.6

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.