ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 205.51
  • 12Day Average: 208.13
  • 20Day Average: 206.81
  • 50Day Average: 205.27
  • 100Day Average: 197.12
  • 150Day Average: 187.59

ASND Indicators & signals

Indicator MACD (12,26,9)

206.9, 206.3, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 19.25, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 205.44 204.94 to 212.00 -1.51% 0.88 times
04 Thu Dec 2025 208.58 198.60 to 209.45 4.03% 1.26 times
03 Wed Dec 2025 200.50 198.30 to 204.50 -0.82% 0.95 times
02 Tue Dec 2025 202.16 200.41 to 212.25 -4.12% 1.86 times
01 Mon Dec 2025 210.85 208.22 to 213.45 -0.7% 0.92 times
28 Fri Nov 2025 212.33 209.00 to 214.79 1.1% 0.51 times
26 Wed Nov 2025 210.01 207.60 to 218.50 1.69% 1.28 times
25 Tue Nov 2025 206.52 203.02 to 213.46 -1.2% 0.45 times
24 Mon Nov 2025 209.03 208.42 to 217.32 -0.69% 0.99 times
21 Fri Nov 2025 210.49 205.79 to 211.75 0.45% 1.13 times
20 Thu Nov 2025 209.55 208.76 to 214.32 -1.23% 0.64 times
19 Wed Nov 2025 212.15 208.01 to 217.84 -2.29% 1.02 times

Technical analysis forecast for ASND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASND ASND at this time. Stock is falling and might fall more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASND is bearish for shortterm, and stock might move down till 200.9 or till 193.9. Use a stoploss of 206.69 and if the stock hits stoploss, then it can shoot up till 212.5

Tomorrow's movement Prediction of ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top