Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.34 and 5.98
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.1 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.63 (11.93%) | 5.10 | 5.05 - 5.69 | 1.7945 times | Thu 08 January 2026 | 5.03 (3.71%) | 4.65 | 4.65 - 5.15 | 0.8219 times | Wed 07 January 2026 | 4.85 (-0.41%) | 4.86 | 4.75 - 4.93 | 0.4438 times | Tue 06 January 2026 | 4.87 (2.96%) | 4.74 | 4.74 - 4.96 | 0.9479 times | Mon 05 January 2026 | 4.73 (3.96%) | 4.57 | 4.49 - 4.78 | 0.4438 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.49 | 4.45 - 4.69 | 0.6027 times | Wed 31 December 2025 | 4.49 (-3.44%) | 4.66 | 4.42 - 4.75 | 2.0548 times | Tue 30 December 2025 | 4.65 (-2.52%) | 4.80 | 4.61 - 4.93 | 1.3342 times | Mon 29 December 2025 | 4.77 (-3.64%) | 4.80 | 4.77 - 5.00 | 1.0329 times | Fri 26 December 2025 | 4.95 (1.43%) | 4.84 | 4.80 - 4.96 | 0.5233 times | Wed 24 December 2025 | 4.88 (1.67%) | 4.79 | 4.75 - 4.95 | 0.4466 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.06 and 6.26
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.6281 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.7089 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.5392 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.1048 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6939 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4201 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5292 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7435 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.5512 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.0811 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0704 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.04 and 6.28
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.63 (25.39%) | 4.49 | 4.45 - 5.69 | 0.11 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5217 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9109 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5801 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5905 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.5362 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.4913 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.813 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.2064 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2399 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.5805 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.04 and 6.28
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.63 (25.39%) | 4.49 | 4.45 - 5.69 | 0.0012 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1658 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0614 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0791 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.243 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.6103 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4673 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.303 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.069 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.78
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 4.86 | 4.78 |
| 12 day EMA | 4.92 | 4.79 | 4.75 |
| 20 day EMA | 4.89 | 4.81 | 4.79 |
| 35 day EMA | 4.93 | 4.89 | 4.88 |
| 50 day EMA | 5 | 4.97 | 4.97 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.81 | 4.7 |
| 12 day SMA | 4.85 | 4.79 | 4.76 |
| 20 day SMA | 4.8 | 4.76 | 4.76 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 5.01 | 4.99 | 4.99 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
