Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 9.12 and 9.51
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.6 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (0%) | 9.18 | 9.02 - 9.41 | 0.2503 times | Thu 03 September 2026 | 9.21 (-3.15%) | 9.50 | 8.96 - 9.70 | 0.4113 times | Wed 02 September 2026 | 9.51 (5.08%) | 9.09 | 8.75 - 9.63 | 1.0338 times | Tue 01 September 2026 | 9.05 (-4.64%) | 9.32 | 9.00 - 9.55 | 2.2639 times | Mon 31 August 2026 | 9.49 (-1.45%) | 9.51 | 9.20 - 9.87 | 1.2124 times | Fri 28 August 2026 | 9.63 (-0.82%) | 9.63 | 9.22 - 9.99 | 1.0955 times | Thu 27 August 2026 | 9.71 (-6.18%) | 10.59 | 9.66 - 10.67 | 0.8062 times | Wed 26 August 2026 | 10.35 (9.29%) | 9.45 | 9.45 - 10.35 | 0.981 times | Tue 25 August 2026 | 9.47 (-1.87%) | 9.56 | 9.23 - 9.97 | 1.3734 times | Mon 24 August 2026 | 9.65 (-8.27%) | 10.52 | 9.48 - 10.52 | 0.5723 times | Fri 21 August 2026 | 10.52 (3.04%) | 10.33 | 10.00 - 10.95 | 0.7534 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8.42 and 9.54
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 0.9667 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9025 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.1952 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0304 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.8474 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.4913 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5612 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.6985 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.4771 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.8297 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.8416 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.51 and 9.46
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (-2.95%) | 9.32 | 8.75 - 9.70 | 0.2015 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.4162 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9863 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6913 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6276 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9141 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8092 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5725 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2214 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5599 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9777 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.83 and 13.33
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 8.2033333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.21 (105.12%) | 4.49 | 4.45 - 10.95 | 0.0952 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1627 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0606 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0766 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2209 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5597 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4538 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3018 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0687 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.74 |
| 35 day DMA | 8.29 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.4 | 9.5 |
| 12 day EMA | 9.45 | 9.49 | 9.54 |
| 20 day EMA | 9.25 | 9.25 | 9.25 |
| 35 day EMA | 8.82 | 8.8 | 8.78 |
| 50 day EMA | 8.11 | 8.06 | 8.01 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.38 | 9.48 |
| 12 day SMA | 9.67 | 9.8 | 9.89 |
| 20 day SMA | 9.74 | 9.68 | 9.56 |
| 35 day SMA | 8.29 | 8.2 | 8.1 |
| 50 day SMA | 7.97 | 7.93 | 7.9 |
| 100 day SMA | 7.78 | 7.75 | 7.72 |
| 150 day SMA | 7.33 | 7.31 | 7.3 |
| 200 day SMA | 6.85 | 6.83 | 6.82 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
