ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 6.1 and 6.33

Intraday Target 15.92
Intraday Target 26.05
Intraday Target 36.15
Intraday Target 46.28
Intraday Target 56.38

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.18 (0%) 6.09 6.02 - 6.25 0.5775 times
Thu 23 April 2026 6.18 (0.98%) 6.52 6.02 - 6.52 0.9808 times
Wed 22 April 2026 6.12 (-1.29%) 6.21 6.11 - 6.34 0.7371 times
Tue 21 April 2026 6.20 (-1.74%) 6.28 6.01 - 6.55 1.8427 times
Mon 20 April 2026 6.31 (-2.92%) 6.46 6.26 - 6.55 0.4614 times
Fri 17 April 2026 6.50 (-2.69%) 6.73 6.45 - 7.04 0.9605 times
Thu 16 April 2026 6.68 (-1.62%) 6.79 6.50 - 6.95 0.8532 times
Wed 15 April 2026 6.79 (3.66%) 6.66 6.40 - 6.79 1.1085 times
Tue 14 April 2026 6.55 (4.13%) 6.28 6.28 - 6.76 1.4655 times
Mon 13 April 2026 6.29 (3.45%) 6.02 6.00 - 6.45 1.0128 times
Fri 10 April 2026 6.08 (-8.57%) 6.70 5.71 - 7.12 4.3239 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.83 and 6.37

Weekly Target 15.71
Weekly Target 25.94
Weekly Target 36.2466666666667
Weekly Target 46.48
Weekly Target 56.79

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.18 (-4.92%) 6.46 6.01 - 6.55 0.5338 times
Fri 17 April 2026 6.50 (6.91%) 6.02 6.00 - 7.04 0.6268 times
Fri 10 April 2026 6.08 (-10.59%) 6.84 5.71 - 7.45 1.7092 times
Thu 02 April 2026 6.80 (16.04%) 5.86 5.62 - 6.87 1.3108 times
Fri 27 March 2026 5.86 (-6.39%) 6.26 5.56 - 6.98 0.9871 times
Fri 20 March 2026 6.26 (1.95%) 6.26 5.97 - 7.27 1.4089 times
Fri 13 March 2026 6.14 (-10.36%) 6.71 5.75 - 6.89 0.6463 times
Fri 06 March 2026 6.85 (-9.63%) 7.28 6.44 - 8.21 1.0801 times
Fri 27 February 2026 7.58 (21.28%) 6.12 6.12 - 7.74 0.8692 times
Fri 20 February 2026 6.25 (15.1%) 5.43 5.43 - 6.89 0.8279 times
Fri 13 February 2026 5.43 (0%) 5.64 5.41 - 5.92 0.1394 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.95 and 7.69

Monthly Target 14.71
Monthly Target 25.44
Monthly Target 36.4466666666667
Monthly Target 47.18
Monthly Target 58.19

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.18 (2.49%) 6.05 5.71 - 7.45 0.8141 times
Tue 31 March 2026 6.03 (-20.45%) 7.28 5.56 - 8.21 0.857 times
Fri 27 February 2026 7.58 (13.81%) 6.66 5.07 - 7.74 0.6344 times
Fri 30 January 2026 6.66 (48.33%) 4.49 4.45 - 8.30 1.2936 times
Wed 31 December 2025 4.49 (-11.09%) 5.05 4.41 - 5.11 0.593 times
Fri 28 November 2025 5.05 (0.2%) 5.01 4.47 - 6.61 1.0355 times
Fri 31 October 2025 5.04 (1.82%) 4.92 4.71 - 5.38 0.6594 times
Tue 30 September 2025 4.95 (-6.78%) 5.23 4.70 - 5.32 0.6712 times
Fri 29 August 2025 5.31 (-23.27%) 6.77 4.16 - 7.26 1.7463 times
Thu 31 July 2025 6.92 (31.06%) 5.28 5.13 - 8.64 1.6953 times
Mon 30 June 2025 5.28 (5.6%) 5.00 4.87 - 5.92 0.9242 times

 monthly chart ElectrocoreInc

Yearly price and charts ElectrocoreInc

Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.32 and 9.17

Yearly Target 12.46
Yearly Target 24.32
Yearly Target 36.31
Yearly Target 48.17
Yearly Target 510.16

Yearly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.18 (37.64%) 4.49 4.45 - 8.30 0.0343 times
Wed 31 December 2025 4.49 (-72.3%) 16.31 4.16 - 19.49 0.1652 times
Tue 31 December 2024 16.21 (172.44%) 5.77 5.32 - 17.89 0.0612 times
Fri 29 December 2023 5.95 (2188.46%) 0.26 0.26 - 7.50 0.0788 times
Fri 30 December 2022 0.26 (-55.17%) 0.60 0.20 - 0.98 1.2385 times
Fri 31 December 2021 0.58 (-62.82%) 1.58 0.57 - 3.63 3.597 times
Thu 31 December 2020 1.56 (-1.89%) 1.60 0.32 - 3.30 3.4545 times
Tue 31 December 2019 1.59 (-74.6%) 6.16 1.16 - 10.24 0.3019 times
Mon 31 December 2018 6.26 (0%) 18.80 4.16 - 19.33 0.0687 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.

ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrocoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.38
20 day DMA 6.37
35 day DMA 6.42
50 day DMA 6.51
100 day DMA 6.04
150 day DMA 5.73
200 day DMA 5.77

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.266.3
12 day EMA6.336.366.39
20 day EMA6.366.386.4
35 day EMA6.396.46.41
50 day EMA6.396.46.41

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.266.36
12 day SMA6.386.386.42
20 day SMA6.376.366.39
35 day SMA6.426.476.52
50 day SMA6.516.56.48
100 day SMA6.046.036.02
150 day SMA5.735.735.72
200 day SMA5.775.785.78

Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top