ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 6.09 and 6.69

Intraday Target 15.97
Intraday Target 26.21
Intraday Target 36.57
Intraday Target 46.81
Intraday Target 57.17

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.45 (-9.92%) 6.82 6.33 - 6.93 0.6248 times
Wed 26 March 2025 7.16 (-3.76%) 7.10 6.57 - 7.33 0.8335 times
Mon 24 March 2025 7.44 (-7%) 8.00 7.33 - 8.25 0.887 times
Fri 21 March 2025 8.00 (-0.37%) 8.00 7.95 - 8.19 0.4147 times
Thu 20 March 2025 8.03 (0.25%) 7.96 7.96 - 8.50 0.394 times
Wed 19 March 2025 8.01 (-4.42%) 8.31 7.98 - 8.53 0.3601 times
Tue 18 March 2025 8.38 (1.45%) 8.58 7.98 - 8.85 0.8899 times
Mon 17 March 2025 8.26 (-3.5%) 8.58 7.83 - 9.22 1.5868 times
Fri 14 March 2025 8.56 (-10.37%) 9.58 8.50 - 9.94 1.0341 times
Thu 13 March 2025 9.55 (-26.54%) 11.73 9.30 - 11.73 2.9752 times
Wed 12 March 2025 13.00 (-1.37%) 13.56 12.60 - 14.00 0.7355 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.43 and 7.35

Weekly Target 15.09
Weekly Target 25.77
Weekly Target 37.01
Weekly Target 47.69
Weekly Target 58.93

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.45 (-19.38%) 8.00 6.33 - 8.25 0.8935 times
Fri 21 March 2025 8.00 (-6.54%) 8.58 7.83 - 9.22 1.3889 times
Fri 14 March 2025 8.56 (-39.29%) 13.88 8.50 - 14.01 2.2317 times
Fri 07 March 2025 14.10 (-7.36%) 16.17 13.55 - 16.18 1.2512 times
Fri 28 February 2025 15.22 (-13.87%) 17.71 13.90 - 18.41 1.335 times
Fri 21 February 2025 17.67 (-8.78%) 18.50 17.05 - 19.49 0.7002 times
Wed 19 February 2025 19.37 (11.26%) 17.41 17.41 - 19.43 0.5093 times
Fri 14 February 2025 17.41 (4.94%) 16.60 15.83 - 17.80 0.4871 times
Fri 07 February 2025 16.59 (-0.78%) 15.83 15.15 - 16.80 0.5476 times
Fri 31 January 2025 16.72 (-1.7%) 16.50 15.11 - 17.16 0.6556 times
Fri 24 January 2025 17.01 (6.98%) 15.90 15.35 - 17.35 0.5489 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 1.47 and 11.32

Monthly Target 1-0.2
Monthly Target 23.13
Monthly Target 39.6533333333333
Monthly Target 412.98
Monthly Target 519.5

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.45 (-57.62%) 16.17 6.33 - 16.18 2.4135 times
Fri 28 February 2025 15.22 (-8.97%) 15.83 13.90 - 19.49 1.4982 times
Fri 31 January 2025 16.72 (3.15%) 16.31 14.04 - 18.67 1.372 times
Tue 31 December 2024 16.21 (41.45%) 11.89 11.89 - 17.89 1.5543 times
Tue 26 November 2024 11.46 (0.53%) 11.50 9.60 - 14.20 1.5093 times
Thu 31 October 2024 11.40 (57.89%) 7.07 6.90 - 12.01 1.0796 times
Mon 30 September 2024 7.22 (19.34%) 6.05 5.80 - 7.46 0.2769 times
Fri 30 August 2024 6.05 (-0.33%) 6.01 5.51 - 6.33 0.1164 times
Wed 31 July 2024 6.07 (-5.6%) 6.28 5.91 - 6.49 0.0693 times
Fri 28 June 2024 6.43 (0%) 6.35 5.77 - 6.72 0.1105 times
Fri 31 May 2024 6.43 (3.04%) 6.34 6.04 - 7.80 0.18 times

 monthly chart ElectrocoreInc

Yearly price and charts ElectrocoreInc

Strong yearly Stock price targets for ElectrocoreInc ECOR are -0.19 and 12.97

Yearly Target 1-2.4
Yearly Target 22.02
Yearly Target 310.756666666667
Yearly Target 415.18
Yearly Target 523.92

Yearly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.45 (-60.21%) 16.31 6.33 - 19.49 0.053 times
Tue 31 December 2024 16.21 (172.44%) 5.77 5.32 - 17.89 0.0554 times
Fri 29 December 2023 5.95 (2188.46%) 0.26 0.26 - 7.50 0.0711 times
Fri 30 December 2022 0.26 (-55.17%) 0.60 0.20 - 0.98 1.1183 times
Fri 31 December 2021 0.58 (-62.82%) 1.58 0.57 - 3.63 3.248 times
Thu 31 December 2020 1.56 (-1.89%) 1.60 0.32 - 3.30 3.1194 times
Tue 31 December 2019 1.59 (-74.6%) 6.16 1.16 - 10.24 0.2726 times
Mon 31 December 2018 6.26 (0%) 18.80 4.16 - 19.33 0.0621 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.22

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 8 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.

ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrocoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 7.42
12 day DMA 8.84
20 day DMA 11.16
35 day DMA 13.77
50 day DMA 14.47
100 day DMA 14.16
150 day DMA 11.78
200 day DMA 10.37

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.798.11
12 day EMA8.939.389.78
20 day EMA10.4810.911.29
35 day EMA12.1712.5112.83
50 day EMA13.8614.1614.45

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.737.97
12 day SMA8.849.379.95
20 day SMA11.1611.6112.03
35 day SMA13.7714.0414.3
50 day SMA14.4714.6514.82
100 day SMA14.1614.2114.24
150 day SMA11.7811.7811.77
200 day SMA10.3710.3710.37

Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top