Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 7.06 and 8.91
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 8.4966666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 10.35 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.28 (-5.59%) | 8.85 | 7.68 - 9.53 | 1.0081 times | Thu 02 July 2026 | 8.77 (5.66%) | 8.84 | 7.91 - 8.93 | 0.6868 times | Wed 01 July 2026 | 8.30 (-3.94%) | 8.49 | 8.06 - 8.96 | 1.4369 times | Tue 30 June 2026 | 8.64 (6.4%) | 8.10 | 7.88 - 8.72 | 0.7083 times | Mon 29 June 2026 | 8.12 (3.57%) | 7.99 | 7.70 - 8.50 | 1.6317 times | Fri 26 June 2026 | 7.84 (9.04%) | 6.98 | 6.89 - 8.07 | 0.8146 times | Thu 25 June 2026 | 7.19 (-5.02%) | 7.67 | 7.19 - 7.78 | 0.8184 times | Wed 24 June 2026 | 7.57 (-9.34%) | 8.45 | 7.54 - 8.99 | 1.0802 times | Tue 23 June 2026 | 8.35 (2.83%) | 7.98 | 7.93 - 8.54 | 0.8234 times | Mon 22 June 2026 | 8.12 (-3.68%) | 8.39 | 8.00 - 8.65 | 0.9917 times | Thu 18 June 2026 | 8.43 (-3.1%) | 8.74 | 7.85 - 8.84 | 1.7139 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.06 and 8.91
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.28 (-5.59%) | 8.85 | 7.68 - 9.53 | 0.1486 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.658 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6675 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.8813 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.1923 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.8408 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.6552 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5726 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.8571 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.5267 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.5534 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 7.06 and 8.91
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.28 (-4.17%) | 8.49 | 7.68 - 9.53 | 0.1733 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.8498 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.7801 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9997 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.885 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6262 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3359 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6124 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0693 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6682 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6931 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.37 and 12.42
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.28 (84.41%) | 4.49 | 4.45 - 10.50 | 0.0707 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1632 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0608 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0768 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2243 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5695 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4633 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3027 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0689 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.4 | 8.22 |
| 12 day EMA | 8.39 | 8.41 | 8.35 |
| 20 day EMA | 8.42 | 8.44 | 8.4 |
| 35 day EMA | 8.09 | 8.08 | 8.04 |
| 50 day EMA | 7.75 | 7.73 | 7.69 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.33 | 8.02 |
| 12 day SMA | 8.19 | 8.23 | 8.25 |
| 20 day SMA | 8.72 | 8.8 | 8.85 |
| 35 day SMA | 8.41 | 8.35 | 8.29 |
| 50 day SMA | 7.82 | 7.77 | 7.72 |
| 100 day SMA | 7.15 | 7.12 | 7.08 |
| 150 day SMA | 6.62 | 6.59 | 6.57 |
| 200 day SMA | 6.24 | 6.22 | 6.2 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
