Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.94 and 6.61
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.8 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-2.49%) | 6.27 | 5.73 - 6.40 | 2.4589 times | Thu 14 May 2026 | 6.43 (1.74%) | 6.32 | 6.05 - 6.64 | 1.1587 times | Wed 13 May 2026 | 6.32 (-5.67%) | 6.75 | 6.17 - 6.75 | 0.7949 times | Tue 12 May 2026 | 6.70 (1.36%) | 6.62 | 6.51 - 6.87 | 0.9512 times | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 0.83 times | Fri 08 May 2026 | 6.41 (2.23%) | 6.26 | 6.17 - 6.52 | 0.9566 times | Thu 07 May 2026 | 6.27 (-5.86%) | 6.59 | 6.17 - 6.88 | 0.838 times | Wed 06 May 2026 | 6.66 (-4.72%) | 7.08 | 6.65 - 7.08 | 0.2573 times | Tue 05 May 2026 | 6.99 (4.64%) | 6.80 | 6.39 - 7.34 | 1.2436 times | Mon 04 May 2026 | 6.68 (0.6%) | 6.69 | 6.30 - 6.83 | 0.5106 times | Fri 01 May 2026 | 6.64 (2%) | 6.60 | 6.35 - 6.88 | 0.9378 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.43 and 6.57
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.444 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.8874 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.9323 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.4979 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.5846 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.5941 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.2225 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 0.9206 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.314 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6028 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.0073 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.2 and 6.81
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-3.69%) | 6.60 | 5.73 - 7.34 | 0.6151 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0821 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.958 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6778 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.446 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6629 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1575 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7233 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7503 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.9271 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.895 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.36 and 9.21
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.34 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (39.64%) | 4.49 | 4.45 - 8.30 | 0.0409 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1637 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.061 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.077 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2283 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5814 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4748 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3037 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0691 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.48 | 6.5 |
| 12 day EMA | 6.45 | 6.48 | 6.49 |
| 20 day EMA | 6.45 | 6.47 | 6.47 |
| 35 day EMA | 6.5 | 6.51 | 6.51 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.49 | 6.46 |
| 12 day SMA | 6.54 | 6.53 | 6.51 |
| 20 day SMA | 6.39 | 6.4 | 6.42 |
| 35 day SMA | 6.41 | 6.4 | 6.41 |
| 50 day SMA | 6.43 | 6.47 | 6.49 |
| 100 day SMA | 6.29 | 6.27 | 6.25 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
