ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 15.47 and 16.73

Intraday Target 1	15.11
Intraday Target 2	15.83
Intraday Target 3	16.373333333333
Intraday Target 4	17.09
Intraday Target 5	17.63

Daily price and volume Electrocore Inc

Date	Closing	Open	Range	Volume
Fri 10 January 2025	16.54 (-2.13%)	16.92	15.66 - 16.92	0.8623 times
Wed 08 January 2025	16.90 (0%)	17.18	16.63 - 17.63	0.5343 times
Wed 08 January 2025	16.90 (-0.88%)	17.18	16.63 - 17.63	0.5343 times
Tue 07 January 2025	17.05 (-5.23%)	17.80	16.66 - 18.27	1.0923 times
Mon 06 January 2025	17.99 (3.63%)	17.45	17.40 - 18.67	1.7948 times
Fri 03 January 2025	17.36 (3.52%)	16.97	16.59 - 17.36	0.9017 times
Thu 02 January 2025	16.77 (3.45%)	16.31	15.70 - 17.25	0.8893 times
Tue 31 December 2024	16.21 (-4.53%)	16.80	16.05 - 17.04	0.9292 times
Mon 30 December 2024	16.98 (3.16%)	16.40	16.00 - 17.64	1.2832 times
Fri 27 December 2024	16.46 (-2.43%)	16.63	15.70 - 16.75	1.1785 times
Thu 26 December 2024	16.87 (3.75%)	16.07	15.45 - 16.99	1.125 times

Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 15.12 and 17.09

Weekly Target 1	14.64
Weekly Target 2	15.59
Weekly Target 3	16.61
Weekly Target 4	17.56
Weekly Target 5	18.58

Weekly price and volumes for Electrocore Inc

Date	Closing	Open	Range	Volume
Fri 10 January 2025	16.54 (-2.13%)	17.18	15.66 - 17.63	0.2623 times
Wed 08 January 2025	16.90 (-2.65%)	17.45	16.63 - 18.67	0.6426 times
Fri 03 January 2025	17.36 (5.47%)	16.40	15.70 - 17.64	0.7519 times
Fri 27 December 2024	16.46 (7.79%)	15.50	15.25 - 17.89	1.063 times
Fri 20 December 2024	15.27 (10.81%)	13.61	13.27 - 17.84	2.2076 times
Fri 13 December 2024	13.78 (20.24%)	11.89	11.89 - 15.25	1.4987 times
Tue 26 November 2024	11.46 (0%)	11.38	11.06 - 11.98	0.1038 times
Tue 26 November 2024	11.46 (2.23%)	11.21	10.66 - 11.98	0.3059 times
Fri 22 November 2024	11.21 (2.47%)	11.16	9.60 - 11.51	1.1516 times
Fri 15 November 2024	10.94 (-18.9%)	13.53	10.40 - 14.20	2.0127 times
Fri 08 November 2024	13.49 (17%)	11.65	11.59 - 13.68	1.2212 times

weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 16.1 and 19.11

Monthly Target 1	13.95
Monthly Target 2	15.24
Monthly Target 3	16.956666666667
Monthly Target 4	18.25
Monthly Target 5	19.97

Monthly price and volumes Electrocore Inc

Date	Closing	Open	Range	Volume
Fri 10 January 2025	16.54 (2.04%)	16.31	15.66 - 18.67	0.6908 times
Tue 31 December 2024	16.21 (41.45%)	11.89	11.89 - 17.89	2.8854 times
Tue 26 November 2024	11.46 (0.53%)	11.50	9.60 - 14.20	2.8019 times
Thu 31 October 2024	11.40 (57.89%)	7.07	6.90 - 12.01	2.0043 times
Mon 30 September 2024	7.22 (19.34%)	6.05	5.80 - 7.46	0.5141 times
Fri 30 August 2024	6.05 (-0.33%)	6.01	5.51 - 6.33	0.216 times
Wed 31 July 2024	6.07 (-5.6%)	6.28	5.91 - 6.49	0.1287 times
Fri 28 June 2024	6.43 (0%)	6.35	5.77 - 6.72	0.2052 times
Fri 31 May 2024	6.43 (3.04%)	6.34	6.04 - 7.80	0.3342 times
Tue 30 April 2024	6.24 (1.13%)	6.16	5.32 - 6.77	0.2195 times
Thu 28 March 2024	6.17 (-10.97%)	6.96	5.77 - 7.02	0.2495 times

monthly chart ElectrocoreInc

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.

ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrocoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period	DMA value
5 day DMA	17.08
12 day DMA	16.86
20 day DMA	16.03
35 day DMA	14.2
50 day DMA	13.45
100 day DMA	10.05
150 day DMA	8.77
200 day DMA	8.16

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.85	17.01	17.07
12 day EMA	16.58	16.59	16.53
20 day EMA	15.89	15.82	15.71
35 day EMA	14.72	14.61	14.48
50 day EMA	13.38	13.25	13.1

SMA (simple moving average) of Electrocore Inc ECOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.08	17.24	17.21
12 day SMA	16.86	16.94	16.8
20 day SMA	16.03	15.93	15.75
35 day SMA	14.2	14.11	14.01
50 day SMA	13.45	13.29	13.12
100 day SMA	10.05	9.95	9.84
150 day SMA	8.77	8.7	8.63
200 day SMA	8.16	8.11	8.05