NASDAQ Stock ECOR Historical charts - ElectroCore, Inc.
Historical charts for Stock ECOR - Share ElectroCore, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of ECOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 17.01 | 15.81 to 17.35 | 7.39% | 1.17 times |
| 23 Thu Jan 2025 | 15.84 | 15.50 to 16.24 | -1.68% | 0.67 times |
| 22 Wed Jan 2025 | 16.11 | 15.85 to 16.68 | 1.26% | 0.73 times |
| 21 Tue Jan 2025 | 15.91 | 15.35 to 16.24 | 0.06% | 0.97 times |
| 17 Fri Jan 2025 | 15.90 | 14.04 to 16.00 | 0% | 1.79 times |
| 17 Fri Jan 2025 | 15.90 | 14.04 to 16.00 | 1.27% | 1.79 times |
| 16 Thu Jan 2025 | 15.70 | 15.54 to 16.12 | 0% | 0.52 times |
| 15 Wed Jan 2025 | 15.70 | 15.50 to 16.00 | 0.64% | 0.52 times |
| 14 Tue Jan 2025 | 15.60 | 15.58 to 16.42 | 0.97% | 0.61 times |
| 13 Mon Jan 2025 | 15.45 | 15.01 to 16.69 | 0% | 1.2 times |
| 13 Mon Jan 2025 | 15.45 | 15.01 to 16.69 | -6.59% | 1.2 times |
| 10 Fri Jan 2025 | 16.54 | 15.66 to 16.92 | -2.13% | 0.75 times |
Technical analysis forecast of ECOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOR ECOR at this time. Stock is rising and might rise more.
It appears as if ECOR ECOR gave a large move recently.
Stock of ECOR (ECOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ECOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECOR stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.94 as target. However if you take a buy trade in ECOR, then use 16.6 as stoploss and 17.5 as target.
Tomorrow's movement Prediction of ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ECOR Historical charts - Share ElectroCore, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance