NASDAQ ElectroCore, Inc. ECOR All indicator, ElectroCore, Inc. ECOR indicators All technical analysis, ElectroCore, Inc. ECOR indicators All free charts, ElectroCore, Inc. ECOR indicators All historical values NASDAQ

Stock ECOR - Share ElectroCore, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 4.09
Daily Resistance: 4.74
5 Day DMA Moving Average is 4.7
20 Day DMA Moving Average is 4.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-7.53%	4.80	4.42	5.06	4.41	13.88 times
Wed 17 Dec 2025	-0.21%	4.84	4.78	4.84	4.77	1.85 times
Tue 16 Dec 2025	0.42%	4.77	4.79	4.86	4.71	3.81 times
Mon 15 Dec 2025	0.42%	4.83	4.77	4.98	4.77	3.1 times
Fri 12 Dec 2025	-1.45%	4.83	4.75	4.89	4.75	2.26 times
Thu 11 Dec 2025	0.84%	4.80	4.82	4.92	4.79	1.97 times
Wed 10 Dec 2025	-2.45%	4.95	4.78	4.97	4.78	2.85 times
Tue 09 Dec 2025	0%	4.84	4.90	5.09	4.82	8.43 times
Mon 08 Dec 2025	1.66%	4.98	4.90	4.98	4.84	1.97 times
Fri 05 Dec 2025	-2.03%	4.92	4.82	5.03	4.80	0.94 times

Volume is calculated using 10 day average volume

NASDAQ ElectroCore, Inc. ECOR All indicator, ElectroCore, Inc. ECOR indicators All technical analysis, ElectroCore, Inc. ECOR indicators All free charts, ElectroCore, Inc. ECOR indicators All historical values NASDAQ

Below are charts of NASDAQ ElectroCore, Inc. ECOR All indicator, ElectroCore, Inc. ECOR indicators All technical analysis, ElectroCore, Inc. ECOR indicators All free charts, ElectroCore, Inc. ECOR indicators All historical values NASDAQ

ElectroCore, Inc. ECOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ElectroCore, Inc. ECOR ADX is: 13, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ElectroCore, Inc. ECOR are:

ADX	+DY	-DY
12.5	24.1	31
0	26.9	26.9
0	25.9	25.9
0	25	25
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6
0	21.9	21.9

ADX charts for ElectroCore, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ElectroCore, Inc. ECOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ElectroCore, Inc. is 4.81

50 day MA of ElectroCore, Inc. is 5.05

100 day MA of ElectroCore, Inc. is 5.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ElectroCore, Inc. ECOR is downtrend

Historical Moving averages values of ElectroCore, Inc. ECOR are:

Price	20 day	50 day	100 day
4.42	4.81	5.05	5.14
4.78	4.83	5.06	5.17
4.79	4.84	5.07	5.19
4.77	4.87	5.07	5.22
4.75	4.91	5.08	5.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ElectroCore, Inc. ECOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ElectroCore, Inc. ECOR is: 87070 M

Current day volume is 1.638 times compared to averaged volume ElectroCore, Inc. has

Historical price to volume measure of ElectroCore, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.42	-7.53%	-7.92%	1.638 times
4.78	-0.21%	-1.24%	0.218 times
4.79	0.42%	0.42%	0.45 times
4.77	0.42%	-1.24%	0.366 times
4.75	-1.45%	-1.66%	0.266 times
4.82	0.84%	0.42%	0.232 times
4.78	-2.45%	-3.43%	0.337 times
4.90	0%	1.24%	0.995 times
4.90	1.66%	-1.61%	0.232 times
4.82	-2.03%	-2.03%	0.111 times

Price to volume Charts of ElectroCore, Inc. ECOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ElectroCore, Inc. ECOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ElectroCore, Inc. ECOR is: 4.81 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ElectroCore, Inc. ECOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.42	4.81	0.14	5.08	4.54
4.78	4.83	0.1	5.04	4.62
4.79	4.84	0.11	5.07	4.61
4.77	4.87	0.14	5.16	4.58
4.75	4.91	0.21	5.34	4.48

Bollinger Bands charts for ElectroCore, Inc. ECOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ElectroCore, Inc. ECOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ElectroCore, Inc. ECOR

14 day ElectroCore, Inc. ECOR RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of ElectroCore, Inc. ECOR

Historical values of RSI indicator for ElectroCore, Inc. are as follows in descending order:

50.81 53.56 51.84 53.46 55.09 54.11 55.55 55.15 55.15 56.22 55.56 54.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ElectroCore, Inc. ECOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ElectroCore, Inc. ECOR

12,26,9 day ElectroCore, Inc. ECOR MACD is: 4.78, 4.89, -0.11

According to MACD indicator, Prices of ElectroCore, Inc. ECOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ElectroCore, Inc. ECOR are:

4.78, 4.89, -0.11
4.84, 4.93, -0.09
4.85, 4.94, -0.090000000000001
4.86, 4.95, -0.09
4.88, 4.96, -0.08
4.9, 4.98, -0.08
4.91, 4.99, -0.08
4.93, 5.01, -0.08
4.94, 5.02, -0.079999999999999
4.95, 5.03, -0.08

MACD charts of ElectroCore, Inc. ECOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ElectroCore, Inc. ECOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ElectroCore, Inc. ECOR CCI is: -230

According to CCI indicator, ElectroCore, Inc. ECOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ElectroCore, Inc.

Historical CCI values of ElectroCore, Inc. ECOR are:

-230 -49 -60 -2 -49 2 2 104 71 46

CCI charts of ElectroCore, Inc. ECOR are below. Second charts towards left.

ElectroCore, Inc. ECOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ElectroCore, Inc. ECOR Stochastics is: 13

According to Stochastics indicator, Selling is coming in ElectroCore, Inc.

ElectroCore, Inc. ECOR is closing near its lowest lows

Historical Stochastics values of ElectroCore, Inc. ECOR are:

13 13 13 13 13 13 13 13 13 13

ElectroCore, Inc. ECOR Stochastics charts are below. Third charts to the left, at the bottom