Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.28 and 5.75
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.84 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (7.5%) | 5.10 | 5.10 - 5.57 | 0.4505 times | Thu 05 February 2026 | 5.07 (-8.65%) | 5.50 | 5.07 - 5.65 | 0.8697 times | Wed 04 February 2026 | 5.55 (-8.57%) | 6.09 | 5.51 - 6.11 | 0.5618 times | Tue 03 February 2026 | 6.07 (-7.33%) | 6.55 | 6.02 - 6.81 | 0.5549 times | Mon 02 February 2026 | 6.55 (-1.65%) | 6.66 | 6.55 - 7.11 | 1.0732 times | Fri 30 January 2026 | 6.66 (-6.2%) | 7.10 | 6.55 - 7.44 | 1.1115 times | Thu 29 January 2026 | 7.10 (-2.07%) | 7.25 | 7.03 - 7.56 | 0.4644 times | Wed 28 January 2026 | 7.25 (-7.99%) | 7.95 | 7.02 - 7.97 | 2.2195 times | Tue 27 January 2026 | 7.88 (-3.31%) | 8.08 | 7.60 - 8.30 | 0.9045 times | Mon 26 January 2026 | 8.15 (9.4%) | 7.41 | 7.01 - 8.18 | 1.7899 times | Fri 23 January 2026 | 7.45 (5.82%) | 7.07 | 6.76 - 7.55 | 1.2379 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.24 and 6.28
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.676 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.2499 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.7262 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.799 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5444 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6144 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.4673 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 0.9574 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6013 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.3641 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.4586 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.24 and 6.28
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.1214 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1485 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5265 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9193 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5855 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5959 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.5504 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.5051 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.8205 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.2268 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2513 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 4.95 and 8.8
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (21.38%) | 4.49 | 4.45 - 8.30 | 0.0136 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1656 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0613 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.079 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2413 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.6053 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4625 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3026 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0689 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.73
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.67 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.88 | 6.28 |
| 12 day EMA | 6.22 | 6.36 | 6.59 |
| 20 day EMA | 6.24 | 6.32 | 6.45 |
| 35 day EMA | 6.01 | 6.04 | 6.1 |
| 50 day EMA | 5.5 | 5.5 | 5.52 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.98 | 6.39 |
| 12 day SMA | 6.69 | 6.86 | 7.01 |
| 20 day SMA | 6.67 | 6.65 | 6.64 |
| 35 day SMA | 5.85 | 5.83 | 5.82 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 5.33 | 5.32 | 5.32 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
