Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6.39 and 6.88
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.96 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 0.9963 times | Fri 08 May 2026 | 6.41 (2.23%) | 6.26 | 6.17 - 6.52 | 1.1483 times | Thu 07 May 2026 | 6.27 (-5.86%) | 6.59 | 6.17 - 6.88 | 1.006 times | Wed 06 May 2026 | 6.66 (-4.72%) | 7.08 | 6.65 - 7.08 | 0.3089 times | Tue 05 May 2026 | 6.99 (4.64%) | 6.80 | 6.39 - 7.34 | 1.4928 times | Mon 04 May 2026 | 6.68 (0.6%) | 6.69 | 6.30 - 6.83 | 0.613 times | Fri 01 May 2026 | 6.64 (2%) | 6.60 | 6.35 - 6.88 | 1.1257 times | Thu 30 April 2026 | 6.51 (5.85%) | 6.19 | 5.97 - 6.64 | 1.2955 times | Wed 29 April 2026 | 6.15 (0%) | 6.17 | 5.93 - 6.34 | 1.4313 times | Tue 28 April 2026 | 6.15 (1.32%) | 6.05 | 5.85 - 6.24 | 0.5822 times | Mon 27 April 2026 | 6.07 (-1.78%) | 6.10 | 6.01 - 6.44 | 0.3655 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.39 and 6.88
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 0.2211 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 1.0142 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 1.0655 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.569 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6681 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.8219 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3972 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0522 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.5018 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6889 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1513 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.39 and 7.57
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.61 (1.54%) | 6.60 | 6.16 - 7.34 | 0.3232 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.1158 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9878 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6989 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4909 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6835 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1935 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7458 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7736 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.9871 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.9539 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.53 and 9.38
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.61 (47.22%) | 4.49 | 4.45 - 8.30 | 0.0384 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1638 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.061 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.077 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2287 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5824 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4758 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3037 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0691 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.49 | 6.53 |
| 12 day EMA | 6.49 | 6.47 | 6.48 |
| 20 day EMA | 6.47 | 6.46 | 6.47 |
| 35 day EMA | 6.52 | 6.51 | 6.52 |
| 50 day EMA | 6.58 | 6.58 | 6.59 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.6 | 6.65 |
| 12 day SMA | 6.44 | 6.41 | 6.38 |
| 20 day SMA | 6.43 | 6.42 | 6.4 |
| 35 day SMA | 6.39 | 6.38 | 6.38 |
| 50 day SMA | 6.54 | 6.56 | 6.58 |
| 100 day SMA | 6.22 | 6.2 | 6.18 |
| 150 day SMA | 5.84 | 5.83 | 5.82 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
