Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 4.69 and 4.88
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.03 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.78 (-2.45%) | 4.95 | 4.78 - 4.97 | 0.8826 times | Tue 09 December 2025 | 4.90 (0%) | 4.84 | 4.82 - 5.09 | 2.6086 times | Mon 08 December 2025 | 4.90 (1.66%) | 4.98 | 4.84 - 4.98 | 0.6085 times | Fri 05 December 2025 | 4.82 (-2.03%) | 4.92 | 4.80 - 5.03 | 0.2922 times | Thu 04 December 2025 | 4.92 (-1.6%) | 5.00 | 4.91 - 5.11 | 1.0476 times | Wed 03 December 2025 | 5.00 (5.26%) | 4.82 | 4.74 - 5.00 | 0.5663 times | Tue 02 December 2025 | 4.75 (-0.42%) | 4.76 | 4.73 - 4.84 | 0.3946 times | Mon 01 December 2025 | 4.77 (-5.54%) | 5.05 | 4.75 - 5.05 | 0.973 times | Fri 28 November 2025 | 5.05 (3.06%) | 4.96 | 4.90 - 5.09 | 0.3404 times | Wed 26 November 2025 | 4.90 (-0.61%) | 4.77 | 4.77 - 5.14 | 2.2863 times | Tue 25 November 2025 | 4.93 (2.71%) | 4.81 | 4.81 - 4.98 | 0.4488 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.63 and 4.94
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.78 (-0.83%) | 4.98 | 4.78 - 5.09 | 0.5806 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4636 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.584 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.8205 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.712 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.4004 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0776 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.5247 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.0682 times | Fri 17 October 2025 | 4.91 (-1.8%) | 5.01 | 4.80 - 5.26 | 0.7683 times | Fri 10 October 2025 | 5.00 (-0.2%) | 4.98 | 4.86 - 5.38 | 1.1365 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.57 and 4.95
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.78 (-5.35%) | 5.05 | 4.73 - 5.11 | 0.1207 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7532 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4796 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4882 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2701 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.233 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6722 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.8242 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0251 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.1336 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.2092 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are -3.2 and 12.14
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.78 (-70.51%) | 16.31 | 4.16 - 19.49 | 0.1438 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0546 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0703 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.1056 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.211 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.0838 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.2695 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0613 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.42 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.89 | 4.88 |
| 12 day EMA | 4.91 | 4.93 | 4.94 |
| 20 day EMA | 4.98 | 5 | 5.01 |
| 35 day EMA | 5 | 5.01 | 5.02 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.91 | 4.88 |
| 12 day SMA | 4.88 | 4.87 | 4.85 |
| 20 day SMA | 5.02 | 5.1 | 5.16 |
| 35 day SMA | 5.11 | 5.11 | 5.12 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.42 | 5.44 | 5.45 |
| 200 day SMA | 6.23 | 6.3 | 6.36 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
