Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 4.54 and 4.88
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.6266666666667 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.97 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.60 (4.07%) | 4.57 | 4.47 - 4.81 | 1.1412 times | Thu 18 December 2025 | 4.42 (-7.53%) | 4.80 | 4.41 - 5.06 | 3.0647 times | Wed 17 December 2025 | 4.78 (-0.21%) | 4.84 | 4.77 - 4.84 | 0.4083 times | Tue 16 December 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.86 | 0.8425 times | Mon 15 December 2025 | 4.77 (0.42%) | 4.83 | 4.77 - 4.98 | 0.6856 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.83 | 4.75 - 4.89 | 0.4986 times | Thu 11 December 2025 | 4.82 (0.84%) | 4.80 | 4.79 - 4.92 | 0.4341 times | Wed 10 December 2025 | 4.78 (-2.45%) | 4.95 | 4.78 - 4.97 | 0.6297 times | Tue 09 December 2025 | 4.90 (0%) | 4.84 | 4.82 - 5.09 | 1.8612 times | Mon 08 December 2025 | 4.90 (1.66%) | 4.98 | 4.84 - 4.98 | 0.4341 times | Fri 05 December 2025 | 4.82 (-2.03%) | 4.92 | 4.80 - 5.03 | 0.2085 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.18 and 4.83
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.1463 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.72 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4359 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5491 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7714 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.6096 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.1971 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.073 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.4933 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.0043 times | Fri 17 October 2025 | 4.91 (-1.8%) | 5.01 | 4.80 - 5.26 | 0.7224 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.16 and 4.86
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.60 (-8.91%) | 5.05 | 4.41 - 5.11 | 0.2785 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7411 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.472 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4804 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2498 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2134 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6615 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.7951 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0088 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.0995 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1899 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are -3.29 and 12.05
| Yearly Target 1 | -5.91 |
| Yearly Target 2 | -0.66 |
| Yearly Target 3 | 9.4166666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.60 (-71.62%) | 16.31 | 4.16 - 19.49 | 0.1457 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0546 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0703 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.1053 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.2103 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.0831 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.2694 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0613 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.67 | 4.79 |
| 12 day EMA | 4.75 | 4.78 | 4.84 |
| 20 day EMA | 4.84 | 4.86 | 4.91 |
| 35 day EMA | 4.91 | 4.93 | 4.96 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.78 |
| 12 day SMA | 4.77 | 4.8 | 4.83 |
| 20 day SMA | 4.81 | 4.81 | 4.83 |
| 35 day SMA | 5.06 | 5.07 | 5.09 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 5.12 | 5.14 | 5.17 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.86 | 5.92 | 5.97 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
