ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.7 and 6.24
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.66 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.5906 times | Fri 24 July 2026 | 6.19 (-2.83%) | 6.65 | 5.95 - 6.65 | 0.568 times | Thu 23 July 2026 | 6.37 (0.63%) | 6.31 | 6.10 - 6.91 | 0.7523 times | Wed 22 July 2026 | 6.33 (-1.09%) | 6.42 | 6.01 - 6.51 | 0.9084 times | Tue 21 July 2026 | 6.40 (5.44%) | 6.11 | 5.99 - 6.51 | 1.4708 times | Mon 20 July 2026 | 6.07 (3.23%) | 5.99 | 5.73 - 6.26 | 0.7899 times | Fri 17 July 2026 | 5.88 (1.73%) | 5.69 | 5.63 - 6.25 | 0.7297 times | Thu 16 July 2026 | 5.78 (-4.15%) | 6.00 | 5.72 - 6.23 | 1.3805 times | Wed 15 July 2026 | 6.03 (-1.95%) | 6.25 | 5.89 - 6.29 | 1.2469 times | Tue 14 July 2026 | 6.15 (-5.67%) | 6.54 | 6.00 - 6.75 | 1.5629 times | Mon 13 July 2026 | 6.52 (-2.4%) | 6.59 | 6.37 - 6.77 | 0.6677 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.7 and 6.24
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.0578 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.4396 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.5471 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.1571 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.6499 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6593 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.8705 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.1777 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.8182 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.6227 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5656 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 3.89 and 7.79
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.05 (-29.98%) | 8.49 | 5.63 - 9.53 | 0.8852 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.7157 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6512 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9273 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8209 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5808 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2391 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.568 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9919 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6198 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6429 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.25 and 11.3
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.05 (34.74%) | 4.49 | 4.45 - 10.50 | 0.0779 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1631 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0607 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0767 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2233 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5666 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4605 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3024 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0688 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.25 | 6.28 |
| 12 day EMA | 6.41 | 6.47 | 6.52 |
| 20 day EMA | 6.74 | 6.81 | 6.88 |
| 35 day EMA | 7.1 | 7.16 | 7.22 |
| 50 day EMA | 7.53 | 7.59 | 7.65 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.27 | 6.21 |
| 12 day SMA | 6.2 | 6.26 | 6.29 |
| 20 day SMA | 6.89 | 6.98 | 7.03 |
| 35 day SMA | 7.71 | 7.83 | 7.93 |
| 50 day SMA | 7.8 | 7.81 | 7.82 |
| 100 day SMA | 7.15 | 7.16 | 7.18 |
| 150 day SMA | 6.77 | 6.76 | 6.75 |
| 200 day SMA | 6.34 | 6.34 | 6.33 |


