Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.61 and 6.05
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.15 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.75 (0.7%) | 5.67 | 5.47 - 5.91 | 1.4213 times | Mon 08 December 2025 | 5.71 (-1.04%) | 5.84 | 5.57 - 5.86 | 0.771 times | Fri 05 December 2025 | 5.77 (-2.37%) | 5.95 | 5.76 - 6.15 | 1.2702 times | Thu 04 December 2025 | 5.91 (13.87%) | 5.18 | 5.18 - 5.97 | 1.3792 times | Wed 03 December 2025 | 5.19 (1.76%) | 5.11 | 5.03 - 5.30 | 0.818 times | Tue 02 December 2025 | 5.10 (-2.11%) | 5.19 | 4.98 - 5.23 | 0.8966 times | Mon 01 December 2025 | 5.21 (-4.05%) | 5.32 | 4.92 - 5.40 | 1.5174 times | Fri 28 November 2025 | 5.43 (1.31%) | 5.38 | 5.25 - 5.45 | 0.3494 times | Wed 26 November 2025 | 5.36 (4.08%) | 5.15 | 5.03 - 5.39 | 0.6976 times | Tue 25 November 2025 | 5.15 (4.89%) | 4.93 | 4.86 - 5.17 | 0.8792 times | Mon 24 November 2025 | 4.91 (4.47%) | 4.69 | 4.65 - 4.98 | 0.964 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.39 and 5.83
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.75 (-0.35%) | 5.84 | 5.47 - 5.91 | 0.4467 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1982 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5889 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.4267 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.7183 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.6112 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1874 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8914 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 1.0084 times | Fri 17 October 2025 | 5.88 (-1.34%) | 6.06 | 5.72 - 6.53 | 0.9229 times | Fri 10 October 2025 | 5.96 (-0.5%) | 5.90 | 5.22 - 6.79 | 1.5504 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.34 and 6.57
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.75 (5.89%) | 5.32 | 4.92 - 6.15 | 0.2776 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9022 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9119 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9478 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7498 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2926 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4892 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5899 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.931 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.9081 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.3573 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.08 and 9.04
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.75 (43.75%) | 4.04 | 2.41 - 7.37 | 1.8281 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4152 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1811 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7555 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.5786 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 1.9428 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 0.9811 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3176 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.35 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.59 | 5.53 |
| 12 day EMA | 5.38 | 5.31 | 5.24 |
| 20 day EMA | 5.24 | 5.19 | 5.14 |
| 35 day EMA | 5.31 | 5.28 | 5.25 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.54 | 5.44 |
| 12 day SMA | 5.35 | 5.24 | 5.14 |
| 20 day SMA | 4.99 | 4.91 | 4.83 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
