Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 6.95 and 7.23
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1633333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.44 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.13 (-1.79%) | 7.26 | 7.04 - 7.32 | 1.273 times | Thu 30 April 2026 | 7.26 (2.98%) | 7.05 | 7.03 - 7.31 | 0.9532 times | Wed 29 April 2026 | 7.05 (-5.37%) | 7.34 | 6.86 - 7.40 | 1.4302 times | Tue 28 April 2026 | 7.45 (-0.53%) | 7.49 | 7.37 - 7.66 | 0.8721 times | Mon 27 April 2026 | 7.49 (-5.43%) | 7.88 | 7.49 - 8.08 | 0.5818 times | Fri 24 April 2026 | 7.92 (-3.65%) | 8.20 | 7.76 - 8.20 | 0.9309 times | Thu 23 April 2026 | 8.22 (-2.14%) | 8.38 | 8.14 - 8.52 | 0.6712 times | Wed 22 April 2026 | 8.40 (2.94%) | 8.24 | 8.06 - 8.41 | 0.9258 times | Tue 21 April 2026 | 8.16 (-3.89%) | 8.46 | 8.09 - 8.46 | 1.2528 times | Mon 20 April 2026 | 8.49 (-1.62%) | 8.55 | 8.46 - 8.81 | 1.1088 times | Fri 17 April 2026 | 8.63 (2.86%) | 8.65 | 8.34 - 8.74 | 1.234 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.39 and 7.61
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.7114 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.6806 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.1104 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.6675 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8161 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7166 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.912 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.4127 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2211 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7517 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.0587 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.95 and 7.23
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.13 (-1.79%) | 7.26 | 7.04 - 7.32 | 0.0489 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8931 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.6115 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.205 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.9444 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9783 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.1095 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.1215 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.1656 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.9221 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.5897 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.03 and 9.98
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.13 (26.42%) | 5.73 | 4.92 - 8.87 | 0.4927 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 1.9955 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4381 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1911 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7971 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6655 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 2.0498 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 1.0351 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.335 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.45 | 7.54 |
| 12 day EMA | 7.64 | 7.73 | 7.81 |
| 20 day EMA | 7.69 | 7.75 | 7.8 |
| 35 day EMA | 7.49 | 7.51 | 7.53 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.43 | 7.63 |
| 12 day SMA | 7.88 | 7.98 | 8.06 |
| 20 day SMA | 7.96 | 7.98 | 7.98 |
| 35 day SMA | 7.66 | 7.67 | 7.7 |
| 50 day SMA | 7.3 | 7.28 | 7.24 |
| 100 day SMA | 6.63 | 6.62 | 6.6 |
| 150 day SMA | 6.2 | 6.2 | 6.19 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
