Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 6.49 and 6.87
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.5733333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.95 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.62 (1.85%) | 6.49 | 6.36 - 6.74 | 0.7697 times | Thu 21 May 2026 | 6.50 (0.46%) | 6.35 | 6.25 - 6.60 | 0.5898 times | Wed 20 May 2026 | 6.47 (6.41%) | 6.18 | 6.10 - 6.49 | 0.8412 times | Tue 19 May 2026 | 6.08 (-6.61%) | 6.47 | 6.00 - 6.52 | 1.4546 times | Mon 18 May 2026 | 6.51 (-5.92%) | 6.81 | 6.41 - 6.98 | 0.8166 times | Fri 15 May 2026 | 6.92 (-9.31%) | 7.43 | 6.74 - 7.49 | 1.6057 times | Thu 14 May 2026 | 7.63 (3.39%) | 7.50 | 7.34 - 7.93 | 1.2258 times | Wed 13 May 2026 | 7.38 (-4.4%) | 7.50 | 7.06 - 7.79 | 1.2669 times | Tue 12 May 2026 | 7.72 (0.52%) | 7.67 | 7.36 - 7.73 | 0.8027 times | Mon 11 May 2026 | 7.68 (5.64%) | 7.33 | 7.33 - 7.87 | 0.6269 times | Fri 08 May 2026 | 7.27 (2.83%) | 7.03 | 7.02 - 7.31 | 0.7343 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.82 and 6.8
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 1.1127 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.3755 times | Fri 08 May 2026 | 7.27 (1.96%) | 7.13 | 6.76 - 7.53 | 1.202 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.7994 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.7649 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.2479 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7501 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.9171 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.8053 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 1.0249 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.7115 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.35 and 7.28
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.62 (-8.82%) | 7.26 | 6.00 - 7.93 | 0.8848 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8269 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4921 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0763 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8744 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9058 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0273 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0024 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0792 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8309 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4718 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.77 and 9.72
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.62 (17.38%) | 5.73 | 4.92 - 8.87 | 0.5836 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 1.9699 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4316 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1901 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7722 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6308 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 2.051 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 1.0357 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3352 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.59 | 6.64 |
| 12 day EMA | 6.87 | 6.91 | 6.98 |
| 20 day EMA | 7.07 | 7.12 | 7.18 |
| 35 day EMA | 7.2 | 7.23 | 7.27 |
| 50 day EMA | 7.34 | 7.37 | 7.41 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.5 | 6.72 |
| 12 day SMA | 6.99 | 7.04 | 7.07 |
| 20 day SMA | 7.08 | 7.14 | 7.23 |
| 35 day SMA | 7.55 | 7.58 | 7.6 |
| 50 day SMA | 7.46 | 7.49 | 7.52 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 6.31 | 6.31 | 6.3 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
