SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 3.11 and 3.47
Intraday Target 1 | 3.04 |
Intraday Target 2 | 3.17 |
Intraday Target 3 | 3.4 |
Intraday Target 4 | 3.53 |
Intraday Target 5 | 3.76 |
Daily price and volume Solid Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.30 (-10.08%) | 3.63 | 3.27 - 3.63 | 1.3236 times |
Thu 24 April 2025 | 3.67 (7%) | 3.54 | 3.48 - 3.70 | 1.1165 times |
Tue 22 April 2025 | 3.43 (13.2%) | 3.06 | 3.05 - 3.55 | 0 times |
Mon 21 April 2025 | 3.03 (18.82%) | 2.53 | 2.51 - 3.09 | 4.3109 times |
Thu 17 April 2025 | 2.55 (1.19%) | 2.53 | 2.45 - 2.61 | 1.9929 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 1.2561 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 2.91 and 4.1
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 3.17 |
Weekly Target 4 | 3.83 |
Weekly Target 5 | 4.36 |
Weekly price and volumes for Solid Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.30 (29.41%) | 2.53 | 2.51 - 3.70 | 5.9977 times |
Thu 17 April 2025 | 2.55 (1.19%) | 2.67 | 2.45 - 2.72 | 1.7705 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 1.1159 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 1.1159 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Wed 16 April 2025 | 2.52 (-6.67%) | 2.79 | 2.45 - 2.88 | 2.341 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 2.22 and 3.54
Monthly Target 1 | 1.85 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 3.1733333333333 |
Monthly Target 4 | 3.9 |
Monthly Target 5 | 4.49 |
Monthly price and volumes Solid Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.30 (-10.81%) | 3.76 | 2.45 - 3.77 | 1.0391 times |
Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 1.0058 times |
Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 5.4941 times |
Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.7021 times |
Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.2422 times |
Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2732 times |
Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.3428 times |
Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.1896 times |
Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2465 times |
Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 0.4647 times |
Fri 28 June 2024 | 5.67 (-31.36%) | 8.25 | 5.21 - 8.71 | 0.6464 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 0.5 and 5.25
Yearly Target 1 | -0.43 |
Yearly Target 2 | 1.43 |
Yearly Target 3 | 4.3166666666667 |
Yearly Target 4 | 6.18 |
Yearly Target 5 | 9.07 |
Yearly price and volumes Solid Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.30 (-17.5%) | 4.04 | 2.45 - 7.20 | 1.0265 times |
Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4708 times |
Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2046 times |
Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8534 times |
Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7832 times |
Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 2.1946 times |
Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 1.1082 times |
Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3587 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
DMA period | DMA value |
5 day DMA | 3.2 |
12 day DMA | 2.8 |
20 day DMA | 2.74 |
35 day DMA | 3.23 |
50 day DMA | 3.88 |
100 day DMA | 3.88 |
150 day DMA | 4.55 |
200 day DMA | 5.51 |
EMA (exponential moving average) of Solid Biosciences SLDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.22 | 3.18 | 2.94 |
12 day EMA | 2.99 | 2.93 | 2.8 |
20 day EMA | 3.02 | 2.99 | 2.92 |
35 day EMA | 3.45 | 3.46 | 3.45 |
50 day EMA | 4 | 4.03 | 4.04 |
SMA (simple moving average) of Solid Biosciences SLDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.2 | 3.04 | 2.81 |
12 day SMA | 2.8 | 2.74 | 2.64 |
20 day SMA | 2.74 | 2.7 | 2.67 |
35 day SMA | 3.23 | 3.29 | 3.33 |
50 day SMA | 3.88 | 3.92 | 3.96 |
100 day SMA | 3.88 | 3.9 | 3.91 |
150 day SMA | 4.55 | 4.58 | 4.61 |
200 day SMA | 5.51 | 5.54 | 5.56 |