NASDAQ Solid Biosciences Inc. SLDB All indicator, Solid Biosciences Inc. SLDB indicators All technical analysis, Solid Biosciences Inc. SLDB indicators All free charts, Solid Biosciences Inc. SLDB indicators All historical values NASDAQ

Stock SLDB - Share Solid Biosciences Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 5.55
Daily Resistance: 6.34
5 Day DMA Moving Average is 5.37
20 Day DMA Moving Average is 4.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	13.87%	5.18	5.91	5.97	5.18	5.8 times
Wed 03 Dec 2025	1.76%	5.11	5.19	5.30	5.03	3.44 times
Tue 02 Dec 2025	-2.11%	5.19	5.10	5.23	4.98	3.77 times
Mon 01 Dec 2025	-4.05%	5.32	5.21	5.40	4.92	6.38 times
Fri 28 Nov 2025	1.31%	5.38	5.43	5.45	5.25	1.47 times
Wed 26 Nov 2025	4.08%	5.15	5.36	5.39	5.03	2.94 times
Tue 25 Nov 2025	4.89%	4.93	5.15	5.17	4.86	3.7 times
Mon 24 Nov 2025	4.47%	4.69	4.91	4.98	4.65	4.06 times
Fri 21 Nov 2025	5.38%	4.49	4.70	4.83	4.45	6.3 times
Thu 20 Nov 2025	-0.45%	4.60	4.46	4.78	4.44	4.72 times

Volume is calculated using 10 day average volume

NASDAQ Solid Biosciences Inc. SLDB All indicator, Solid Biosciences Inc. SLDB indicators All technical analysis, Solid Biosciences Inc. SLDB indicators All free charts, Solid Biosciences Inc. SLDB indicators All historical values NASDAQ

Below are charts of NASDAQ Solid Biosciences Inc. SLDB All indicator, Solid Biosciences Inc. SLDB indicators All technical analysis, Solid Biosciences Inc. SLDB indicators All free charts, Solid Biosciences Inc. SLDB indicators All historical values NASDAQ

Solid Biosciences Inc. SLDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solid Biosciences Inc. SLDB ADX is: 31, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solid Biosciences Inc. SLDB are:

ADX	+DY	-DY
30	30.2	16.3
12.5	22.5	17.5
5.9	22	19.5
5.3	23.8	21.4
22.2	26.8	17.1
22.2	25.6	16.3
17.6	23.3	16.3
5.9	20.5	18.2
0	20	20
5.3	20	22.2

ADX charts for Solid Biosciences Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solid Biosciences Inc. SLDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solid Biosciences Inc. is 4.75

50 day MA of Solid Biosciences Inc. is 5.36

100 day MA of Solid Biosciences Inc. is 5.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Solid Biosciences Inc. SLDB is uptrend

Historical Moving averages values of Solid Biosciences Inc. SLDB are:

Price	20 day	50 day	100 day
5.91	4.75	5.36	5.65
5.19	4.65	5.37	5.64
5.10	4.61	5.37	5.65
5.21	4.62	5.37	5.65
5.43	4.63	5.37	5.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solid Biosciences Inc. SLDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solid Biosciences Inc. SLDB is: 464800 M

Current day volume is 2.585 times compared to averaged volume Solid Biosciences Inc. has

Historical price to volume measure of Solid Biosciences Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.91	13.87%	14.09%	2.585 times
5.19	1.76%	1.57%	1.533 times
5.10	-2.11%	-1.73%	1.681 times
5.21	-4.05%	-2.07%	2.844 times
5.43	1.31%	0.93%	0.655 times
5.36	4.08%	4.08%	1.308 times
5.15	4.89%	4.46%	1.648 times
4.91	4.47%	4.69%	1.807 times
4.70	5.38%	4.68%	2.808 times
4.46	-0.45%	-3.04%	2.101 times

Price to volume Charts of Solid Biosciences Inc. SLDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solid Biosciences Inc. SLDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solid Biosciences Inc. SLDB is: 4.75 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Solid Biosciences Inc. SLDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.91	4.75	0.5	5.74	3.76
5.19	4.65	0.45	5.55	3.75
5.10	4.61	0.43	5.48	3.74
5.21	4.62	0.46	5.53	3.71
5.43	4.63	0.47	5.57	3.69

Bollinger Bands charts for Solid Biosciences Inc. SLDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solid Biosciences Inc. SLDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solid Biosciences Inc. SLDB

14 day Solid Biosciences Inc. SLDB RSI is: 47.4

According to RSI indicator, Buying is dominating the stock of Solid Biosciences Inc. SLDB

Historical values of RSI indicator for Solid Biosciences Inc. are as follows in descending order:

47.4 42.65 43.59 42.57 42.32 43.47 43.36 42.94 42.78 42.31 40.64 42.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solid Biosciences Inc. SLDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solid Biosciences Inc. SLDB

12,26,9 day Solid Biosciences Inc. SLDB MACD is: 5.14, 5.07, 0.069999999999999

According to MACD indicator, Prices of Solid Biosciences Inc. SLDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Solid Biosciences Inc. SLDB are:

5.14, 5.07, 0.069999999999999
5, 5, 0
4.96, 4.99, -0.03
4.94, 4.98, -0.04
4.89, 4.96, -0.07
4.79, 4.92, -0.13
4.69, 4.88, -0.19
4.61, 4.86, -0.25
4.56, 4.86, -0.3
4.53, 4.87, -0.34

MACD charts of Solid Biosciences Inc. SLDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solid Biosciences Inc. SLDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solid Biosciences Inc. SLDB CCI is: 145

According to CCI indicator, Solid Biosciences Inc. SLDB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Solid Biosciences Inc.

Historical CCI values of Solid Biosciences Inc. SLDB are:

145 51 38 51 88 67 30 -9 -43 -61

CCI charts of Solid Biosciences Inc. SLDB are below. Second charts towards left.

Solid Biosciences Inc. SLDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solid Biosciences Inc. SLDB Stochastics is: 84

According to Stochastics indicator, Buying is coming in Solid Biosciences Inc.

Solid Biosciences Inc. SLDB is closing near its highest highs

Historical Stochastics values of Solid Biosciences Inc. SLDB are:

84 84 84 84 84 84 84 84 84 84

Solid Biosciences Inc. SLDB Stochastics charts are below. Third charts to the left, at the bottom