Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 9.52 and 10.1
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.21 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.74 (7.27%) | 9.42 | 9.29 - 9.87 | 1.4903 times | Tue 18 August 2026 | 9.08 (-0.22%) | 8.99 | 8.84 - 9.14 | 0.6424 times | Mon 17 August 2026 | 9.10 (-1.09%) | 9.05 | 8.90 - 9.16 | 0.8316 times | Fri 14 August 2026 | 9.20 (1.32%) | 9.09 | 8.73 - 9.35 | 0.9097 times | Thu 13 August 2026 | 9.08 (0.11%) | 9.14 | 8.93 - 9.26 | 0.9923 times | Wed 12 August 2026 | 9.07 (2.49%) | 8.93 | 8.86 - 9.15 | 0.8924 times | Tue 11 August 2026 | 8.85 (3.39%) | 8.74 | 8.50 - 8.89 | 1.0788 times | Mon 10 August 2026 | 8.56 (2.03%) | 8.40 | 8.29 - 8.70 | 1.2069 times | Fri 07 August 2026 | 8.39 (-3.67%) | 8.53 | 8.29 - 8.92 | 1.2639 times | Thu 06 August 2026 | 8.71 (-0.23%) | 8.76 | 8.70 - 9.11 | 0.6918 times | Wed 05 August 2026 | 8.73 (1.28%) | 8.84 | 8.61 - 8.96 | 1.05 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.29 and 10.32
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.74 (5.87%) | 9.05 | 8.84 - 9.87 | 0.354 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.6067 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.6204 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.754 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.7156 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7956 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9698 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2779 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0959 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.8101 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0763 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.75 and 10.87
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.74 (20.84%) | 7.93 | 7.75 - 9.87 | 0.455 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1276 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.7986 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9355 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7577 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3671 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9861 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8011 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.83 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9413 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9184 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 7.33 and 13.86
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.74 (72.7%) | 5.73 | 4.92 - 11.45 | 0.9701 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 1.8794 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4118 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1814 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7367 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.5559 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 1.9568 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 0.9881 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3198 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Biosciences SLDB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.04 | 9.02 |
| 12 day EMA | 9 | 8.86 | 8.82 |
| 20 day EMA | 8.88 | 8.79 | 8.76 |
| 35 day EMA | 8.72 | 8.66 | 8.63 |
| 50 day EMA | 8.68 | 8.64 | 8.62 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.11 | 9.06 |
| 12 day SMA | 8.93 | 8.78 | 8.7 |
| 20 day SMA | 8.57 | 8.49 | 8.46 |
| 35 day SMA | 9.11 | 9.12 | 9.13 |
| 50 day SMA | 8.81 | 8.74 | 8.7 |
| 100 day SMA | 8.1 | 8.08 | 8.06 |
| 150 day SMA | 7.57 | 7.54 | 7.52 |
| 200 day SMA | 6.98 | 6.97 | 6.95 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
