Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 8.3 and 8.65
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.94 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (-1.62%) | 8.55 | 8.46 - 8.81 | 0.8741 times | Fri 17 April 2026 | 8.63 (2.86%) | 8.65 | 8.34 - 8.74 | 0.9728 times | Thu 16 April 2026 | 8.39 (0.84%) | 8.26 | 8.06 - 8.43 | 0.6697 times | Wed 15 April 2026 | 8.32 (1.09%) | 8.22 | 8.00 - 8.36 | 0.9299 times | Tue 14 April 2026 | 8.23 (-1.91%) | 8.46 | 8.18 - 8.87 | 1.5816 times | Mon 13 April 2026 | 8.39 (4.61%) | 8.01 | 7.61 - 8.69 | 2.1348 times | Fri 10 April 2026 | 8.02 (-0.99%) | 8.13 | 7.90 - 8.25 | 0.6448 times | Thu 09 April 2026 | 8.10 (1%) | 8.00 | 7.79 - 8.25 | 0.7191 times | Wed 08 April 2026 | 8.02 (3.62%) | 8.07 | 7.72 - 8.10 | 0.6415 times | Tue 07 April 2026 | 7.74 (0%) | 7.74 | 7.43 - 7.82 | 0.8315 times | Mon 06 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 0.9431 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.3 and 8.65
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (-1.62%) | 8.55 | 8.46 - 8.81 | 0.1572 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.1307 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.6796 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8309 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7296 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9286 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.4567 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2433 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7654 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.078 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1568 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.75 and 9.61
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (17.92%) | 7.26 | 7.01 - 8.87 | 0.5337 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4327 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0713 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8396 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8698 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9864 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9971 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0363 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8198 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4133 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6283 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.71 and 10.66
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (50.53%) | 5.73 | 4.92 - 8.87 | 0.4587 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.0035 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4398 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1919 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8003 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6722 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 2.058 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 1.0392 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3364 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.38 | 8.26 |
| 12 day EMA | 8.13 | 8.07 | 7.97 |
| 20 day EMA | 7.88 | 7.82 | 7.74 |
| 35 day EMA | 7.47 | 7.41 | 7.34 |
| 50 day EMA | 7.14 | 7.08 | 7.02 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.39 | 8.27 |
| 12 day SMA | 8.13 | 8.04 | 7.92 |
| 20 day SMA | 7.73 | 7.65 | 7.58 |
| 35 day SMA | 7.42 | 7.36 | 7.29 |
| 50 day SMA | 7.05 | 7.01 | 6.96 |
| 100 day SMA | 6.42 | 6.38 | 6.34 |
| 150 day SMA | 6.08 | 6.05 | 6.03 |
| 200 day SMA | 6.03 | 6.02 | 6 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
