Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.65 and 5.9
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.97 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (0.18%) | 5.65 | 5.60 - 5.85 | 0.845 times | Mon 29 December 2025 | 5.69 (-2.57%) | 5.73 | 5.61 - 5.82 | 0.8973 times | Fri 26 December 2025 | 5.84 (-1.02%) | 5.87 | 5.76 - 5.97 | 0.5146 times | Wed 24 December 2025 | 5.90 (0%) | 5.83 | 5.83 - 6.07 | 0.302 times | Tue 23 December 2025 | 5.90 (-1.34%) | 5.89 | 5.68 - 5.97 | 0.7517 times | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 1.321 times | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 2.1546 times | Thu 18 December 2025 | 5.28 (-1.86%) | 5.42 | 5.18 - 5.55 | 0.956 times | Wed 17 December 2025 | 5.38 (-7.56%) | 5.84 | 5.34 - 6.00 | 1.0281 times | Tue 16 December 2025 | 5.82 (1.93%) | 5.67 | 5.55 - 5.90 | 1.2296 times | Mon 15 December 2025 | 5.71 (-2.73%) | 5.98 | 5.66 - 6.00 | 0.6896 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.53 and 5.78
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (-2.4%) | 5.73 | 5.60 - 5.85 | 0.3811 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.632 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.3251 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.9318 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1981 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5888 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.4265 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.7181 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.611 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1874 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8913 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.31 and 6.63
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (4.97%) | 5.32 | 4.92 - 6.24 | 0.7199 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8611 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8704 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9046 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7157 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2338 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4214 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5176 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.8886 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8668 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.1591 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.06 and 9.02
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (42.5%) | 4.04 | 2.41 - 7.37 | 1.8727 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4122 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1798 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.75 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.5672 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 1.9288 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 0.974 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3153 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.84 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.65 | 5.64 | 5.63 |
| 35 day EMA | 5.54 | 5.53 | 5.52 |
| 50 day EMA | 5.38 | 5.37 | 5.36 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.91 |
| 12 day SMA | 5.75 | 5.77 | 5.78 |
| 20 day SMA | 5.71 | 5.69 | 5.67 |
| 35 day SMA | 5.28 | 5.23 | 5.19 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.52 | 5.52 | 5.53 |
| 150 day SMA | 5.42 | 5.4 | 5.38 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
